上海期货交易所08月29日铝期权收盘行情
发布时间：2025年08月29日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2510C17100 | | | | 3,630 | 3,630 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17200 | | | | 3,530 | 3,530 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17300 | | | | 3,430 | 3,430 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17400 | | | | 3,330 | 3,330 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17500 | | | | 3,230 | 3,230 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17600 | | | | 3,130 | 3,130 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17700 | | | | 3,030 | 3,030 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17800 | | | | 2,930 | 2,930 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C17900 | | | | 2,830 | 2,830 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18000 | | | | 2,730 | 2,730 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18100 | | | | 2,630 | 2,630 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18200 | | | | 2,530 | 2,530 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18300 | | | | 2,430 | 2,430 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18400 | | | | 2,330 | 2,330 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18500 | | | | 2,230 | 2,230 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18600 | | | | 2,130 | 2,130 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18700 | | | | 2,030 | 2,030 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18800 | | | | 1,930 | 1,930 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C18900 | | | | 1,830 | 1,830 | 0 | 0 | 0 | 0 | 1.00 |
| al2510C19000 | | | | 1,730 | 1,730 | 0 | 5 | 0 | 0 | 1.00 |
| al2510C19100 | | | | 1,630 | 1,630 | 0 | 6 | 0 | 0 | 1.00 |
| al2510C19200 | | | | 1,530 | 1,530 | 0 | 3 | 0 | 0 | 1.00 |
| al2510C19300 | | | | 1,430 | 1,430 | 0 | 4 | 0 | 0 | 0.99 |
| al2510C19400 | | | | 1,331 | 1,331 | 0 | 10 | 0 | 0 | 0.99 |
| al2510C19500 | | | | 1,232 | 1,232 | 0 | 26 | 0 | 0 | 0.99 |
| al2510C19600 | | | | 1,134 | 1,134 | 0 | 21 | 0 | 0 | 0.98 |
| al2510C19700 | 1,057 | 1,067 | 1,033 | 1,062 | 1,037 | 41 | 58 | 15 | 21.51 | 0.96 |
| al2510C19800 | 961 | 961 | 937 | 944 | 942 | 40 | 123 | -10 | 18.90 | 0.95 |
| al2510C19900 | 866 | 893 | 834 | 893 | 849 | 284 | 575 | -21 | 119.99 | 0.93 |
| al2510C20000 | 776 | 776 | 737 | 757 | 758 | 130 | 716 | -65 | 49.45 | 0.90 |
| al2510C20200 | 591 | 615 | 567 | 601 | 587 | 379 | 793 | 300 | 112.40 | 0.82 |
| al2510C20400 | 422 | 437 | 401 | 424 | 434 | 73 | 295 | -1 | 15.29 | 0.72 |
| al2510C20600 | 283 | 303 | 244 | 278 | 305 | 354 | 2,409 | 14 | 48.86 | 0.59 |
| al2510C20800 | 192 | 196 | 145 | 175 | 202 | 2,694 | 2,853 | 323 | 234.39 | 0.46 |
| al2510C21000 | 115 | 129 | 93 | 109 | 126 | 5,850 | 5,850 | -33 | 320.74 | 0.33 |
| al2510C21200 | 74 | 75 | 53 | 67 | 73 | 828 | 2,474 | -30 | 27.66 | 0.22 |
| al2510C21400 | 48 | 51 | 35 | 46 | 39 | 537 | 2,042 | -67 | 11.79 | 0.13 |
| al2510C21600 | 34 | 36 | 26 | 32 | 20 | 671 | 1,211 | -57 | 10.08 | 0.08 |
| al2510C21800 | 25 | 25 | 20 | 23 | 9 | 269 | 808 | -23 | 2.91 | 0.04 |
| al2510C22000 | 19 | 19 | 15 | 18 | 4 | 400 | 796 | -86 | 3.30 | 0.02 |
| al2510C22200 | 13 | 15 | 11 | 14 | 1 | 109 | 618 | -15 | 0.72 | 0.01 |
| al2510C22400 | 10 | 11 | 9 | 10 | 1 | 236 | 659 | -79 | 1.14 | 0.00 |
| al2510C22600 | 8 | 9 | 8 | 9 | 1 | 167 | 506 | -6 | 0.55 | 0.00 |
| al2510C22800 | 8 | 8 | 6 | 8 | 1 | 125 | 875 | -4 | 0.42 | 0.00 |
| al2510C23000 | 6 | 7 | 5 | 7 | 1 | 576 | 1,109 | -125 | 1.62 | 0.00 |
| al2510C23200 | 6 | 7 | 5 | 6 | 1 | 272 | 281 | 99 | 0.81 | 0.00 |
| al2510P17100 | | | | 1 | 1 | 0 | 5 | 0 | 0 | 0 |
| al2510P17200 | | | | 1 | 1 | 0 | 7 | 0 | 0 | 0 |
| al2510P17300 | | | | 1 | 1 | 0 | 60 | 0 | 0 | 0 |
| al2510P17400 | | | | 1 | 1 | 0 | 17 | 0 | 0 | 0 |
| al2510P17500 | | | | 1 | 1 | 0 | 21 | 0 | 0 | 0 |
| al2510P17600 | | | | 1 | 1 | 0 | 26 | 0 | 0 | -0.00 |
| al2510P17700 | | | | 1 | 1 | 0 | 14 | 0 | 0 | -0.00 |
| al2510P17800 | | | | 1 | 1 | 0 | 28 | 0 | 0 | -0.00 |
| al2510P17900 | | | | 1 | 1 | 0 | 32 | 0 | 0 | -0.00 |
| al2510P18000 | | | | 1 | 1 | 0 | 537 | 0 | 0 | -0.00 |
| al2510P18100 | | | | 1 | 1 | 0 | 38 | 0 | 0 | -0.00 |
| al2510P18200 | | | | 1 | 1 | 0 | 21 | 0 | 0 | -0.00 |
| al2510P18300 | | | | 1 | 1 | 0 | 16 | 0 | 0 | -0.00 |
| al2510P18400 | | | | 1 | 1 | 0 | 16 | 0 | 0 | -0.00 |
| al2510P18500 | 1 | 3 | 1 | 3 | 1 | 2 | 14 | 0 | 0.00 | -0.00 |
| al2510P18600 | | | | 1 | 1 | 0 | 17 | 0 | 0 | -0.00 |
| al2510P18700 | | | | 1 | 1 | 0 | 13 | 0 | 0 | -0.00 |
| al2510P18800 | | | | 1 | 1 | 0 | 163 | 0 | 0 | -0.00 |
| al2510P18900 | | | | 1 | 1 | 0 | 540 | 0 | 0 | -0.00 |
| al2510P19000 | 6 | 8 | 6 | 8 | 1 | 177 | 399 | 98 | 0.56 | -0.00 |
| al2510P19100 | 7 | 7 | 7 | 7 | 1 | 30 | 219 | -6 | 0.06 | -0.00 |
| al2510P19200 | 7 | 9 | 7 | 9 | 1 | 64 | 403 | -17 | 0.24 | -0.00 |
| al2510P19300 | 9 | 11 | 9 | 9 | 1 | 45 | 292 | -8 | 0.21 | -0.01 |
| al2510P19400 | 10 | 12 | 10 | 12 | 1 | 79 | 210 | -4 | 0.34 | -0.01 |
| al2510P19500 | 12 | 14 | 11 | 14 | 3 | 233 | 269 | -1 | 1.35 | -0.02 |
| al2510P19600 | 13 | 15 | 13 | 15 | 5 | 119 | 259 | -10 | 0.79 | -0.02 |
| al2510P19700 | 15 | 18 | 15 | 18 | 8 | 44 | 741 | -3 | 0.36 | -0.04 |
| al2510P19800 | 19 | 22 | 18 | 21 | 13 | 306 | 1,064 | -18 | 3.11 | -0.05 |
| al2510P19900 | 24 | 27 | 22 | 26 | 19 | 187 | 1,294 | -5 | 2.30 | -0.07 |
| al2510P20000 | 29 | 36 | 29 | 34 | 28 | 1,066 | 2,211 | 149 | 17.57 | -0.10 |
| al2510P20200 | 45 | 57 | 45 | 53 | 57 | 954 | 4,527 | 177 | 24.95 | -0.18 |
| al2510P20400 | 71 | 92 | 71 | 81 | 104 | 1,478 | 2,111 | 123 | 61.73 | -0.28 |
| al2510P20600 | 130 | 158 | 130 | 139 | 175 | 1,695 | 1,417 | 56 | 119.51 | -0.41 |
| al2510P20800 | 222 | 255 | 212 | 230 | 272 | 760 | 1,456 | 47 | 89.06 | -0.54 |
| al2510P21000 | 373 | 390 | 355 | 368 | 396 | 128 | 1,017 | 1 | 23.58 | -0.67 |
| al2510P21200 | 525 | 557 | 519 | 519 | 543 | 38 | 637 | -23 | 10.30 | -0.78 |
| al2510P21400 | 703 | 724 | 703 | 724 | 709 | 25 | 234 | -5 | 8.92 | -0.86 |
| al2510P21600 | 879 | 910 | 879 | 907 | 889 | 20 | 63 | 0 | 8.97 | -0.92 |
| al2510P21800 | 1,080 | 1,108 | 1,080 | 1,087 | 1,078 | 36 | 40 | 4 | 19.65 | -0.96 |
| al2510P22000 | 1,265 | 1,303 | 1,265 | 1,282 | 1,273 | 50 | 61 | 25 | 32.20 | -0.98 |
| al2510P22200 | 1,461 | 1,494 | 1,461 | 1,479 | 1,471 | 20 | 49 | 5 | 14.81 | -0.99 |
| al2510P22400 | | | | 1,670 | 1,670 | 0 | 0 | 0 | 0 | -1.00 |
| al2510P22600 | | | | 1,870 | 1,870 | 0 | 0 | 0 | 0 | -1.00 |
| al2510P22800 | | | | 2,070 | 2,070 | 0 | 1 | 0 | 0 | -1.00 |
| al2510P23000 | | | | 2,270 | 2,270 | 0 | 0 | 0 | 0 | -1.00 |
| al2510P23200 | | | | 2,470 | 2,470 | 0 | 0 | 0 | 0 | -1.00 |
| al2511C17600 | | | | 3,115 | 3,115 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17700 | | | | 3,015 | 3,015 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17800 | | | | 2,915 | 2,915 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C17900 | | | | 2,815 | 2,815 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18000 | | | | 2,715 | 2,715 | 0 | 0 | 0 | 0 | 1.00 |
| al2511C18100 | | | | 2,615 | 2,615 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18200 | | | | 2,515 | 2,515 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18300 | | | | 2,415 | 2,415 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18400 | | | | 2,315 | 2,315 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18500 | | | | 2,215 | 2,215 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18600 | | | | 2,115 | 2,115 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18700 | | | | 2,015 | 2,015 | 0 | 1 | 0 | 0 | 1.00 |
| al2511C18800 | | | | 1,916 | 1,916 | 0 | 1 | 0 | 0 | 0.99 |
| al2511C18900 | | | | 1,817 | 1,817 | 0 | 1 | 0 | 0 | 0.99 |
| al2511C19000 | | | | 1,718 | 1,718 | 0 | 0 | 0 | 0 | 0.98 |
| al2511C19100 | | | | 1,620 | 1,620 | 0 | 1 | 0 | 0 | 0.98 |
| al2511C19200 | | | | 1,523 | 1,523 | 0 | 2 | 0 | 0 | 0.97 |
| al2511C19300 | | | | 1,427 | 1,427 | 0 | 2 | 0 | 0 | 0.96 |
| al2511C19400 | | | | 1,332 | 1,332 | 0 | 22 | 0 | 0 | 0.95 |
| al2511C19500 | | | | 1,239 | 1,239 | 0 | 35 | 0 | 0 | 0.93 |
| al2511C19600 | | | | 1,148 | 1,148 | 0 | 150 | 0 | 0 | 0.91 |
| al2511C19700 | | | | 1,058 | 1,058 | 0 | 14 | 0 | 0 | 0.89 |
| al2511C19800 | | | | 971 | 971 | 0 | 269 | 0 | 0 | 0.87 |
| al2511C19900 | 902 | 902 | 873 | 888 | 887 | 220 | 408 | 200 | 97.94 | 0.84 |
| al2511C20000 | 812 | 812 | 802 | 807 | 805 | 27 | 588 | 0 | 10.90 | 0.81 |
| al2511C20200 | 646 | 646 | 641 | 641 | 654 | 20 | 25 | 5 | 6.46 | 0.73 |
| al2511C20400 | 494 | 505 | 453 | 491 | 519 | 29 | 76 | 9 | 7.01 | 0.65 |
| al2511C20600 | 357 | 382 | 348 | 370 | 400 | 187 | 379 | 58 | 34.28 | 0.56 |
| al2511C20800 | 264 | 279 | 242 | 263 | 301 | 324 | 1,422 | 6 | 41.57 | 0.47 |
| al2511C21000 | 163 | 205 | 163 | 197 | 220 | 150 | 316 | 46 | 13.87 | 0.38 |
| al2511C21200 | 143 | 151 | 127 | 151 | 155 | 184 | 377 | 71 | 12.78 | 0.29 |
| al2511C21400 | 107 | 109 | 96 | 107 | 107 | 239 | 439 | 34 | 12.33 | 0.22 |
| al2511C21600 | 81 | 83 | 73 | 83 | 71 | 163 | 643 | 36 | 6.40 | 0.16 |
| al2511C21800 | 62 | 64 | 59 | 64 | 45 | 59 | 257 | -15 | 1.75 | 0.11 |
| al2511C22000 | 51 | 52 | 46 | 51 | 28 | 82 | 169 | -12 | 1.90 | 0.08 |
| al2511C22200 | 44 | 44 | 42 | 43 | 17 | 10 | 104 | -8 | 0.18 | 0.05 |
| al2511C22400 | 37 | 37 | 34 | 36 | 10 | 89 | 64 | 7 | 1.41 | 0.03 |
| al2511C22600 | 30 | 30 | 29 | 29 | 5 | 30 | 103 | -9 | 0.39 | 0.02 |
| al2511C22800 | 25 | 25 | 25 | 25 | 3 | 25 | 258 | -15 | 0.15 | 0.01 |
| al2511C23000 | 21 | 22 | 21 | 22 | 1 | 51 | 223 | -44 | 0.41 | 0.01 |
| al2511C23200 | 18 | 19 | 18 | 19 | 1 | 60 | 86 | 40 | 0.56 | 0.00 |
| al2511P17600 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2511P17700 | | | | 1 | 1 | 0 | 1 | 0 | 0 | -0.00 |
| al2511P17800 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2511P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18000 | | | | 1 | 1 | 0 | 143 | 0 | 0 | -0.00 |
| al2511P18100 | | | | 1 | 1 | 0 | 2 | 0 | 0 | -0.00 |
| al2511P18200 | | | | 1 | 1 | 0 | 4 | 0 | 0 | -0.00 |
| al2511P18300 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2511P18400 | | | | 1 | 1 | 0 | 4 | 0 | 0 | -0.00 |
| al2511P18500 | | | | 1 | 1 | 0 | 8 | 0 | 0 | -0.00 |
| al2511P18600 | | | | 1 | 1 | 0 | 9 | 0 | 0 | -0.00 |
| al2511P18700 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.01 |
| al2511P18800 | | | | 2 | 2 | 0 | 29 | 0 | 0 | -0.01 |
| al2511P18900 | 25 | 25 | 25 | 25 | 3 | 5 | 579 | -5 | 0.06 | -0.01 |
| al2511P19000 | 28 | 28 | 28 | 28 | 5 | 22 | 729 | 16 | 0.31 | -0.02 |
| al2511P19100 | 30 | 30 | 29 | 30 | 7 | 44 | 198 | 32 | 0.66 | -0.02 |
| al2511P19200 | 32 | 32 | 30 | 31 | 10 | 49 | 74 | 7 | 0.73 | -0.03 |
| al2511P19300 | 36 | 36 | 34 | 36 | 14 | 106 | 133 | -16 | 1.61 | -0.04 |
| al2511P19400 | | | | 19 | 19 | 0 | 85 | 0 | 0 | -0.05 |
| al2511P19500 | 43 | 43 | 43 | 43 | 26 | 25 | 70 | 0 | 0.49 | -0.07 |
| al2511P19600 | 49 | 49 | 47 | 49 | 35 | 40 | 118 | 10 | 0.93 | -0.09 |
| al2511P19700 | 55 | 55 | 54 | 54 | 45 | 23 | 215 | -4 | 0.61 | -0.11 |
| al2511P19800 | 61 | 64 | 61 | 64 | 58 | 30 | 459 | -3 | 0.94 | -0.13 |
| al2511P19900 | 72 | 74 | 71 | 72 | 73 | 78 | 452 | 8 | 2.85 | -0.16 |
| al2511P20000 | 83 | 91 | 83 | 85 | 92 | 106 | 513 | 27 | 4.61 | -0.19 |
| al2511P20200 | 122 | 126 | 118 | 119 | 140 | 182 | 386 | 54 | 11.15 | -0.26 |
| al2511P20400 | 163 | 182 | 163 | 175 | 204 | 253 | 324 | 107 | 22.24 | -0.35 |
| al2511P20600 | 246 | 258 | 238 | 247 | 285 | 103 | 268 | -9 | 12.83 | -0.44 |
| al2511P20800 | 335 | 348 | 334 | 346 | 386 | 28 | 269 | 4 | 4.77 | -0.53 |
| al2511P21000 | 460 | 476 | 455 | 476 | 504 | 156 | 254 | 11 | 36.24 | -0.62 |
| al2511P21200 | 617 | 640 | 617 | 636 | 639 | 41 | 38 | 3 | 12.95 | -0.70 |
| al2511P21400 | 781 | 810 | 770 | 788 | 790 | 306 | 107 | 7 | 120.94 | -0.78 |
| al2511P21600 | | | | 954 | 954 | 0 | 13 | 0 | 0 | -0.84 |
| al2511P21800 | | | | 1,129 | 1,129 | 0 | 32 | 0 | 0 | -0.89 |
| al2511P22000 | 1,352 | 1,352 | 1,338 | 1,338 | 1,311 | 10 | 25 | 0 | 6.72 | -0.92 |
| al2511P22200 | 1,546 | 1,546 | 1,546 | 1,546 | 1,500 | 5 | 25 | 5 | 3.87 | -0.95 |
| al2511P22400 | | | | 1,693 | 1,693 | 0 | 0 | 0 | 0 | -0.97 |
| al2511P22600 | | | | 1,888 | 1,888 | 0 | 0 | 0 | 0 | -0.98 |
| al2511P22800 | | | | 2,086 | 2,086 | 0 | 0 | 0 | 0 | -0.99 |
| al2511P23000 | | | | 2,285 | 2,285 | 0 | 0 | 0 | 0 | -1.00 |
| al2511P23200 | | | | 2,485 | 2,485 | 0 | 0 | 0 | 0 | -1.00 |
| al2512C17600 | | | | 3,095 | 3,095 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17700 | | | | 2,995 | 2,995 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17800 | | | | 2,895 | 2,895 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17900 | | | | 2,795 | 2,795 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18000 | | | | 2,695 | 2,695 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18100 | | | | 2,595 | 2,595 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18200 | | | | 2,495 | 2,495 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18300 | | | | 2,395 | 2,395 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18400 | | | | 2,296 | 2,296 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18500 | | | | 2,198 | 2,198 | 0 | 0 | 0 | 0 | 0.99 |
| al2512C18600 | | | | 2,099 | 2,099 | 0 | 0 | 0 | 0 | 0.98 |
| al2512C18700 | | | | 2,002 | 2,002 | 0 | 0 | 0 | 0 | 0.98 |
| al2512C18800 | | | | 1,905 | 1,905 | 0 | 0 | 0 | 0 | 0.97 |
| al2512C18900 | | | | 1,809 | 1,809 | 0 | 0 | 0 | 0 | 0.96 |
| al2512C19000 | | | | 1,714 | 1,714 | 0 | 0 | 0 | 0 | 0.95 |
| al2512C19100 | | | | 1,620 | 1,620 | 0 | 0 | 0 | 0 | 0.94 |
| al2512C19200 | | | | 1,527 | 1,527 | 0 | 0 | 0 | 0 | 0.93 |
| al2512C19300 | | | | 1,436 | 1,436 | 0 | 0 | 0 | 0 | 0.91 |
| al2512C19400 | | | | 1,347 | 1,347 | 0 | 0 | 0 | 0 | 0.89 |
| al2512C19500 | | | | 1,259 | 1,259 | 0 | 0 | 0 | 0 | 0.88 |
| al2512C19600 | | | | 1,174 | 1,174 | 0 | 1 | 0 | 0 | 0.85 |
| al2512C19700 | | | | 1,091 | 1,091 | 0 | 1 | 0 | 0 | 0.83 |
| al2512C19800 | | | | 1,011 | 1,011 | 0 | 1 | 0 | 0 | 0.81 |
| al2512C19900 | | | | 933 | 933 | 0 | 1 | 0 | 0 | 0.78 |
| al2512C20000 | | | | 859 | 859 | 0 | 1 | 0 | 0 | 0.75 |
| al2512C20200 | | | | 719 | 719 | 0 | 12 | 0 | 0 | 0.69 |
| al2512C20400 | | | | 592 | 592 | 0 | 15 | 0 | 0 | 0.62 |
| al2512C20600 | | | | 481 | 481 | 0 | 26 | 0 | 0 | 0.54 |
| al2512C20800 | 341 | 347 | 341 | 347 | 383 | 2 | 40 | 0 | 0.34 | 0.47 |
| al2512C21000 | 266 | 267 | 266 | 267 | 300 | 2 | 76 | 0 | 0.27 | 0.40 |
| al2512C21200 | 206 | 206 | 206 | 206 | 231 | 2 | 86 | 0 | 0.21 | 0.33 |
| al2512C21400 | 159 | 160 | 159 | 160 | 175 | 3 | 69 | 0 | 0.24 | 0.27 |
| al2512C21600 | 126 | 126 | 126 | 126 | 130 | 2 | 42 | 0 | 0.13 | 0.21 |
| al2512C21800 | 100 | 100 | 100 | 100 | 94 | 3 | 56 | 0 | 0.15 | 0.17 |
| al2512C22000 | 80 | 80 | 80 | 80 | 67 | 1 | 27 | -1 | 0.04 | 0.13 |
| al2512C22200 | | | | 47 | 47 | 0 | 30 | 0 | 0 | 0.09 |
| al2512C22400 | | | | 32 | 32 | 0 | 33 | 0 | 0 | 0.07 |
| al2512C22600 | | | | 21 | 21 | 0 | 30 | 0 | 0 | 0.05 |
| al2512C22800 | | | | 14 | 14 | 0 | 32 | 0 | 0 | 0.03 |
| al2512C23000 | 2 | 50 | 2 | 50 | 9 | 3 | 166 | 0 | 0.05 | 0.02 |
| al2512P17600 | | | | 1 | 1 | 0 | 9 | 0 | 0 | -0.00 |
| al2512P17700 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2512P17800 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2512P17900 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2512P18000 | | | | 1 | 1 | 0 | 22 | 0 | 0 | -0.00 |
| al2512P18100 | | | | 1 | 1 | 0 | 15 | 0 | 0 | -0.00 |
| al2512P18200 | | | | 2 | 2 | 0 | 3 | 0 | 0 | -0.01 |
| al2512P18300 | | | | 3 | 3 | 0 | 9 | 0 | 0 | -0.01 |
| al2512P18400 | | | | 4 | 4 | 0 | 3 | 0 | 0 | -0.01 |
| al2512P18500 | | | | 5 | 5 | 0 | 11 | 0 | 0 | -0.02 |
| al2512P18600 | | | | 8 | 8 | 0 | 10 | 0 | 0 | -0.02 |
| al2512P18700 | | | | 10 | 10 | 0 | 8 | 0 | 0 | -0.03 |
| al2512P18800 | | | | 13 | 13 | 0 | 11 | 0 | 0 | -0.03 |
| al2512P18900 | | | | 17 | 17 | 0 | 10 | 0 | 0 | -0.04 |
| al2512P19000 | | | | 22 | 22 | 0 | 23 | 0 | 0 | -0.05 |
| al2512P19100 | | | | 28 | 28 | 0 | 173 | 0 | 0 | -0.06 |
| al2512P19200 | | | | 35 | 35 | 0 | 43 | 0 | 0 | -0.07 |
| al2512P19300 | | | | 45 | 45 | 0 | 6 | 0 | 0 | -0.09 |
| al2512P19400 | | | | 55 | 55 | 0 | 13 | 0 | 0 | -0.10 |
| al2512P19500 | | | | 67 | 67 | 0 | 6 | 0 | 0 | -0.12 |
| al2512P19600 | | | | 82 | 82 | 0 | 6 | 0 | 0 | -0.14 |
| al2512P19700 | | | | 99 | 99 | 0 | 5 | 0 | 0 | -0.17 |
| al2512P19800 | | | | 118 | 118 | 0 | 5 | 0 | 0 | -0.19 |
| al2512P19900 | | | | 140 | 140 | 0 | 9 | 0 | 0 | -0.22 |
| al2512P20000 | | | | 166 | 166 | 0 | 17 | 0 | 0 | -0.25 |
| al2512P20200 | 199 | 199 | 199 | 199 | 225 | 1 | 6 | 0 | 0.10 | -0.31 |
| al2512P20400 | 263 | 263 | 263 | 263 | 298 | 1 | 4 | -1 | 0.13 | -0.38 |
| al2512P20600 | 344 | 344 | 344 | 344 | 386 | 1 | 6 | -1 | 0.17 | -0.45 |
| al2512P20800 | | | | 488 | 488 | 0 | 6 | 0 | 0 | -0.53 |
| al2512P21000 | | | | 604 | 604 | 0 | 7 | 0 | 0 | -0.60 |
| al2512P21200 | | | | 735 | 735 | 0 | 6 | 0 | 0 | -0.67 |
| al2512P21400 | | | | 878 | 878 | 0 | 0 | 0 | 0 | -0.73 |
| al2512P21600 | | | | 1,032 | 1,032 | 0 | 0 | 0 | 0 | -0.78 |
| al2512P21800 | | | | 1,196 | 1,196 | 0 | 0 | 0 | 0 | -0.83 |
| al2512P22000 | | | | 1,369 | 1,369 | 0 | 0 | 0 | 0 | -0.87 |
| al2512P22200 | | | | 1,549 | 1,549 | 0 | 0 | 0 | 0 | -0.90 |
| al2512P22400 | | | | 1,734 | 1,734 | 0 | 0 | 0 | 0 | -0.93 |
| al2512P22600 | | | | 1,923 | 1,923 | 0 | 0 | 0 | 0 | -0.95 |
| al2512P22800 | | | | 2,115 | 2,115 | 0 | 0 | 0 | 0 | -0.97 |
| al2512P23000 | | | | 2,310 | 2,310 | 0 | 0 | 0 | 0 | -0.98 |
| al2601C17600 | | | | 3,080 | 3,080 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17700 | | | | 2,980 | 2,980 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17800 | | | | 2,880 | 2,880 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17900 | | | | 2,780 | 2,780 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18000 | | | | 2,681 | 2,681 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18100 | | | | 2,583 | 2,583 | 0 | 0 | 0 | 0 | 0.99 |
| al2601C18200 | | | | 2,485 | 2,485 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C18300 | | | | 2,387 | 2,387 | 0 | 0 | 0 | 0 | 0.98 |
| al2601C18400 | | | | 2,290 | 2,290 | 0 | 0 | 0 | 0 | 0.97 |
| al2601C18500 | | | | 2,194 | 2,194 | 0 | 0 | 0 | 0 | 0.96 |
| al2601C18600 | | | | 2,098 | 2,098 | 0 | 0 | 0 | 0 | 0.96 |
| al2601C18700 | | | | 2,003 | 2,003 | 0 | 0 | 0 | 0 | 0.95 |
| al2601C18800 | | | | 1,910 | 1,910 | 0 | 0 | 0 | 0 | 0.94 |
| al2601C18900 | | | | 1,817 | 1,817 | 0 | 0 | 0 | 0 | 0.93 |
| al2601C19000 | | | | 1,726 | 1,726 | 0 | 0 | 0 | 0 | 0.91 |
| al2601C19100 | | | | 1,636 | 1,636 | 0 | 0 | 0 | 0 | 0.90 |
| al2601C19200 | | | | 1,548 | 1,548 | 0 | 0 | 0 | 0 | 0.89 |
| al2601C19300 | | | | 1,462 | 1,462 | 0 | 0 | 0 | 0 | 0.87 |
| al2601C19400 | | | | 1,377 | 1,377 | 0 | 0 | 0 | 0 | 0.85 |
| al2601C19500 | | | | 1,295 | 1,295 | 0 | 0 | 0 | 0 | 0.83 |
| al2601C19600 | | | | 1,214 | 1,214 | 0 | 0 | 0 | 0 | 0.81 |
| al2601C19700 | | | | 1,137 | 1,137 | 0 | 2 | 0 | 0 | 0.79 |
| al2601C19800 | | | | 1,061 | 1,061 | 0 | 0 | 0 | 0 | 0.76 |
| al2601C19900 | | | | 989 | 989 | 0 | 0 | 0 | 0 | 0.74 |
| al2601C20000 | | | | 918 | 918 | 0 | 7 | 0 | 0 | 0.71 |
| al2601C20200 | | | | 786 | 786 | 0 | 7 | 0 | 0 | 0.65 |
| al2601C20400 | | | | 666 | 666 | 0 | 7 | 0 | 0 | 0.60 |
| al2601C20600 | | | | 558 | 558 | 0 | 18 | 0 | 0 | 0.54 |
| al2601C20800 | | | | 462 | 462 | 0 | 34 | 0 | 0 | 0.47 |
| al2601C21000 | 380 | 380 | 330 | 333 | 378 | 5 | 44 | -3 | 0.85 | 0.41 |
| al2601C21200 | 269 | 280 | 245 | 272 | 306 | 21 | 36 | 4 | 2.79 | 0.36 |
| al2601C21400 | 221 | 228 | 221 | 224 | 244 | 4 | 43 | 0 | 0.45 | 0.30 |
| al2601C21600 | 182 | 189 | 182 | 188 | 192 | 4 | 13 | 0 | 0.37 | 0.25 |
| al2601C21800 | 149 | 149 | 149 | 149 | 149 | 1 | 24 | -1 | 0.07 | 0.21 |
| al2601C22000 | | | | 115 | 115 | 0 | 25 | 0 | 0 | 0.17 |
| al2601C22200 | | | | 87 | 87 | 0 | 16 | 0 | 0 | 0.14 |
| al2601C22400 | 87 | 87 | 87 | 87 | 65 | 1 | 48 | 0 | 0.04 | 0.11 |
| al2601C22600 | | | | 48 | 48 | 0 | 25 | 0 | 0 | 0.08 |
| al2601C22800 | | | | 35 | 35 | 0 | 20 | 0 | 0 | 0.06 |
| al2601C23000 | | | | 25 | 25 | 0 | 17 | 0 | 0 | 0.05 |
| al2601P17600 | | | | 1 | 1 | 0 | 42 | 0 | 0 | -0.00 |
| al2601P17700 | | | | 2 | 2 | 0 | 55 | 0 | 0 | -0.01 |
| al2601P17800 | | | | 3 | 3 | 0 | 41 | 0 | 0 | -0.01 |
| al2601P17900 | | | | 4 | 4 | 0 | 16 | 0 | 0 | -0.01 |
| al2601P18000 | | | | 5 | 5 | 0 | 10 | 0 | 0 | -0.01 |
| al2601P18100 | 26 | 32 | 26 | 32 | 7 | 4 | 14 | 0 | 0.06 | -0.02 |
| al2601P18200 | 32 | 36 | 32 | 36 | 9 | 2 | 11 | 0 | 0.03 | -0.02 |
| al2601P18300 | 36 | 39 | 36 | 39 | 12 | 2 | 13 | 0 | 0.04 | -0.02 |
| al2601P18400 | 37 | 42 | 37 | 42 | 15 | 2 | 10 | 0 | 0.04 | -0.03 |
| al2601P18500 | | | | 19 | 19 | 0 | 9 | 0 | 0 | -0.04 |
| al2601P18600 | | | | 23 | 23 | 0 | 7 | 0 | 0 | -0.04 |
| al2601P18700 | | | | 28 | 28 | 0 | 7 | 0 | 0 | -0.05 |
| al2601P18800 | | | | 35 | 35 | 0 | 11 | 0 | 0 | -0.06 |
| al2601P18900 | | | | 42 | 42 | 0 | 15 | 0 | 0 | -0.07 |
| al2601P19000 | | | | 51 | 51 | 0 | 31 | 0 | 0 | -0.08 |
| al2601P19100 | | | | 61 | 61 | 0 | 12 | 0 | 0 | -0.10 |
| al2601P19200 | 85 | 93 | 85 | 93 | 73 | 2 | 14 | 1 | 0.09 | -0.11 |
| al2601P19300 | 94 | 104 | 79 | 92 | 86 | 17 | 21 | 11 | 0.74 | -0.13 |
| al2601P19400 | 105 | 115 | 105 | 112 | 102 | 4 | 9 | 1 | 0.22 | -0.15 |
| al2601P19500 | 118 | 128 | 118 | 119 | 119 | 4 | 10 | 1 | 0.25 | -0.17 |
| al2601P19600 | 132 | 141 | 132 | 133 | 138 | 6 | 11 | 2 | 0.41 | -0.19 |
| al2601P19700 | 148 | 157 | 148 | 149 | 160 | 8 | 8 | 1 | 0.61 | -0.21 |
| al2601P19800 | 166 | 178 | 166 | 178 | 184 | 4 | 27 | 1 | 0.34 | -0.23 |
| al2601P19900 | 186 | 195 | 186 | 195 | 211 | 2 | 9 | 1 | 0.19 | -0.26 |
| al2601P20000 | | | | 241 | 241 | 0 | 44 | 0 | 0 | -0.29 |
| al2601P20200 | | | | 308 | 308 | 0 | 3 | 0 | 0 | -0.34 |
| al2601P20400 | | | | 387 | 387 | 0 | 4 | 0 | 0 | -0.40 |
| al2601P20600 | | | | 478 | 478 | 0 | 4 | 0 | 0 | -0.46 |
| al2601P20800 | | | | 582 | 582 | 0 | 3 | 0 | 0 | -0.52 |
| al2601P21000 | | | | 697 | 697 | 0 | 1 | 0 | 0 | -0.58 |
| al2601P21200 | | | | 824 | 824 | 0 | 0 | 0 | 0 | -0.64 |
| al2601P21400 | | | | 961 | 961 | 0 | 0 | 0 | 0 | -0.69 |
| al2601P21600 | | | | 1,109 | 1,109 | 0 | 0 | 0 | 0 | -0.74 |
| al2601P21800 | | | | 1,266 | 1,266 | 0 | 0 | 0 | 0 | -0.79 |
| al2601P22000 | | | | 1,430 | 1,430 | 0 | 0 | 0 | 0 | -0.83 |
| al2601P22200 | | | | 1,602 | 1,602 | 0 | 0 | 0 | 0 | -0.86 |
| al2601P22400 | | | | 1,780 | 1,780 | 0 | 0 | 0 | 0 | -0.89 |
| al2601P22600 | | | | 1,963 | 1,963 | 0 | 0 | 0 | 0 | -0.92 |
| al2601P22800 | | | | 2,149 | 2,149 | 0 | 0 | 0 | 0 | -0.94 |
| al2601P23000 | | | | 2,340 | 2,340 | 0 | 0 | 0 | 0 | -0.95 |
| al2602C18200 | | | | 2,506 | 2,506 | 0 | 0 | 0 | 0 | 0.96 |
| al2602C18300 | | | | 2,412 | 2,412 | 0 | 0 | 0 | 0 | 0.95 |
| al2602C18400 | | | | 2,318 | 2,318 | 0 | 0 | 0 | 0 | 0.94 |
| al2602C18500 | | | | 2,226 | 2,226 | 0 | 0 | 0 | 0 | 0.93 |
| al2602C18600 | | | | 2,134 | 2,134 | 0 | 0 | 0 | 0 | 0.92 |
| al2602C18700 | | | | 2,044 | 2,044 | 0 | 0 | 0 | 0 | 0.91 |
| al2602C18800 | | | | 1,955 | 1,955 | 0 | 0 | 0 | 0 | 0.90 |
| al2602C18900 | | | | 1,867 | 1,867 | 0 | 0 | 0 | 0 | 0.89 |
| al2602C19000 | | | | 1,781 | 1,781 | 0 | 0 | 0 | 0 | 0.87 |
| al2602C19100 | | | | 1,696 | 1,696 | 0 | 0 | 0 | 0 | 0.86 |
| al2602C19200 | | | | 1,613 | 1,613 | 0 | 0 | 0 | 0 | 0.84 |
| al2602C19300 | | | | 1,532 | 1,532 | 0 | 0 | 0 | 0 | 0.82 |
| al2602C19400 | | | | 1,452 | 1,452 | 0 | 0 | 0 | 0 | 0.81 |
| al2602C19500 | | | | 1,375 | 1,375 | 0 | 0 | 0 | 0 | 0.79 |
| al2602C19600 | | | | 1,299 | 1,299 | 0 | 0 | 0 | 0 | 0.77 |
| al2602C19700 | | | | 1,227 | 1,227 | 0 | 0 | 0 | 0 | 0.75 |
| al2602C19800 | | | | 1,154 | 1,154 | 0 | 0 | 0 | 0 | 0.73 |
| al2602C19900 | | | | 1,087 | 1,087 | 0 | 0 | 0 | 0 | 0.70 |
| al2602C20000 | | | | 1,019 | 1,019 | 0 | 1 | 0 | 0 | 0.68 |
| al2602C20200 | | | | 894 | 894 | 0 | 1 | 0 | 0 | 0.63 |
| al2602C20400 | | | | 779 | 779 | 0 | 2 | 0 | 0 | 0.58 |
| al2602C20600 | | | | 673 | 673 | 0 | 4 | 0 | 0 | 0.53 |
| al2602C20800 | | | | 578 | 578 | 0 | 4 | 0 | 0 | 0.48 |
| al2602C21000 | | | | 492 | 492 | 0 | 6 | 0 | 0 | 0.44 |
| al2602C21200 | | | | 415 | 415 | 0 | 5 | 0 | 0 | 0.39 |
| al2602C21400 | | | | 347 | 347 | 0 | 4 | 0 | 0 | 0.34 |
| al2602C21600 | 238 | 238 | 238 | 238 | 288 | 1 | 5 | -1 | 0.12 | 0.30 |
| al2602C21800 | | | | 238 | 238 | 0 | 11 | 0 | 0 | 0.26 |
| al2602C22000 | | | | 195 | 195 | 0 | 10 | 0 | 0 | 0.22 |
| al2602C22200 | 144 | 144 | 144 | 144 | 159 | 1 | 13 | -1 | 0.07 | 0.19 |
| al2602C22400 | | | | 128 | 128 | 0 | 20 | 0 | 0 | 0.16 |
| al2602C22600 | | | | 102 | 102 | 0 | 10 | 0 | 0 | 0.13 |
| al2602C22800 | | | | 80 | 80 | 0 | 9 | 0 | 0 | 0.11 |
| al2602C23000 | | | | 63 | 63 | 0 | 11 | 0 | 0 | 0.09 |
| al2602P18200 | | | | 29 | 29 | 0 | 54 | 0 | 0 | -0.04 |
| al2602P18300 | | | | 35 | 35 | 0 | 1 | 0 | 0 | -0.05 |
| al2602P18400 | | | | 41 | 41 | 0 | 2 | 0 | 0 | -0.06 |
| al2602P18500 | | | | 48 | 48 | 0 | 3 | 0 | 0 | -0.07 |
| al2602P18600 | 66 | 74 | 66 | 74 | 57 | 2 | 4 | 0 | 0.07 | -0.08 |
| al2602P18700 | 76 | 84 | 73 | 80 | 66 | 8 | 4 | 0 | 0.32 | -0.09 |
| al2602P18800 | 80 | 92 | 80 | 86 | 77 | 6 | 2 | 0 | 0.26 | -0.10 |
| al2602P18900 | 89 | 92 | 89 | 92 | 89 | 2 | 3 | 0 | 0.09 | -0.11 |
| al2602P19000 | 97 | 110 | 97 | 107 | 102 | 6 | 2 | 0 | 0.32 | -0.13 |
| al2602P19100 | 107 | 113 | 107 | 113 | 118 | 2 | 4 | 0 | 0.11 | -0.14 |
| al2602P19200 | 118 | 125 | 118 | 125 | 134 | 4 | 3 | 0 | 0.24 | -0.16 |
| al2602P19300 | 131 | 139 | 131 | 139 | 153 | 4 | 2 | 0 | 0.27 | -0.17 |
| al2602P19400 | 145 | 152 | 145 | 151 | 172 | 4 | 2 | 0 | 0.30 | -0.19 |
| al2602P19500 | | | | 195 | 195 | 0 | 4 | 0 | 0 | -0.21 |
| al2602P19600 | | | | 219 | 219 | 0 | 4 | 0 | 0 | -0.23 |
| al2602P19700 | | | | 246 | 246 | 0 | 4 | 0 | 0 | -0.25 |
| al2602P19800 | | | | 273 | 273 | 0 | 4 | 0 | 0 | -0.27 |
| al2602P19900 | | | | 305 | 305 | 0 | 4 | 0 | 0 | -0.29 |
| al2602P20000 | | | | 338 | 338 | 0 | 2 | 0 | 0 | -0.32 |
| al2602P20200 | | | | 411 | 411 | 0 | 5 | 0 | 0 | -0.36 |
| al2602P20400 | | | | 495 | 495 | 0 | 3 | 0 | 0 | -0.41 |
| al2602P20600 | | | | 589 | 589 | 0 | 5 | 0 | 0 | -0.46 |
| al2602P20800 | | | | 692 | 692 | 0 | 6 | 0 | 0 | -0.51 |
| al2602P21000 | | | | 805 | 805 | 0 | 3 | 0 | 0 | -0.56 |
| al2602P21200 | | | | 928 | 928 | 0 | 2 | 0 | 0 | -0.61 |
| al2602P21400 | | | | 1,059 | 1,059 | 0 | 2 | 0 | 0 | -0.65 |
| al2602P21600 | | | | 1,199 | 1,199 | 0 | 2 | 0 | 0 | -0.70 |
| al2602P21800 | | | | 1,348 | 1,348 | 0 | 0 | 0 | 0 | -0.74 |
| al2602P22000 | | | | 1,505 | 1,505 | 0 | 0 | 0 | 0 | -0.78 |
| al2602P22200 | | | | 1,667 | 1,667 | 0 | 0 | 0 | 0 | -0.81 |
| al2602P22400 | | | | 1,836 | 1,836 | 0 | 0 | 0 | 0 | -0.84 |
| al2602P22600 | | | | 2,009 | 2,009 | 0 | 0 | 0 | 0 | -0.87 |
| al2602P22800 | | | | 2,187 | 2,187 | 0 | 0 | 0 | 0 | -0.89 |
| al2602P23000 | | | | 2,370 | 2,370 | 0 | 0 | 0 | 0 | -0.91 |
| 小计 | | 25,306 | 60,053 | 1,391 | 1,950.47 | |
打印