上海期货交易所08月29日铜(BC)收盘行情
发布时间：2025年08月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜(BC) |
| 2509 | 69,800 | 70,590 | 69,790 | 70,020 | 70,040 | 1,440 | 50,433.45 | 1,847 | -611 |
| 2510 | 70,160 | 70,690 | 69,920 | 70,490 | 70,260 | 4,869 | 171,051.30 | 3,755 | 847 |
| 2511 | 70,090 | 70,580 | 70,000 | 70,390 | 70,270 | 169 | 5,938.36 | 251 | 68 |
| 2512 | | | | 70,180 | 70,180 | 0 | 0 | 1 | 0 |
| 2601 | 69,980 | 69,980 | 69,980 | 69,980 | 69,980 | 1 | 34.99 | 3 | 0 |
| 2602 | | | | 70,100 | 70,100 | 0 | 0 | 0 | 0 |
| 2603 | | | | 70,100 | 70,100 | 0 | 0 | 1 | 0 |
| 2604 | 69,390 | 69,390 | 69,390 | 69,390 | 69,390 | 1 | 34.70 | 1 | 0 |
| 2605 | 69,410 | 69,410 | 69,410 | 69,410 | 69,410 | 2 | 69.41 | 2 | 0 |
| 2606 | | | | 69,790 | 69,790 | 0 | 0 | 0 | 0 |
| 2607 | | | | 69,370 | 69,370 | 0 | 0 | 0 | 0 |
| 2608 | | | | 69,370 | 69,370 | 0 | 0 | 0 | 0 |
| 小计 | | 6,482 | 227,562.20 | 5,861 | 304 |
打印