广州期货交易所08月06日多晶硅期权收盘行情
发布时间:2025年08月06日 15:35
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
多晶硅ps2509-C-2700000024,20024,2001.000100
多晶硅ps2509-C-2750000023,70023,7001.000300
多晶硅ps2509-C-2800000023,20023,2001.000100
多晶硅ps2509-C-2850000022,70022,7001.000900
多晶硅ps2509-C-2900000022,20022,2001.0002400
多晶硅ps2509-C-2950000021,70021,7001.0003500
多晶硅ps2509-C-3000000021,20021,2001.0003100
多晶硅ps2509-C-3050000020,70020,7001.0004400
多晶硅ps2509-C-3100000020,20020,2001.0004200
多晶硅ps2509-C-3150000019,70019,7001.0007100
多晶硅ps2509-C-3200000019,20019,2001.00015900
多晶硅ps2509-C-3250000018,70018,7001.0009400
多晶硅ps2509-C-3300000018,20018,2001.00013400
多晶硅ps2509-C-3350000017,70017,7001.0009800
多晶硅ps2509-C-3400000017,20017,2001.00011600
多晶硅ps2509-C-3450000016,70016,7001.00017000
多晶硅ps2509-C-3500000016,20016,2001.00037500
多晶硅ps2509-C-3550015,90015,90015,80015,80015,7001.002307-19.51
多晶硅ps2509-C-3600017,89217,89214,52814,97215,2001.0015916-1368.87
多晶硅ps2509-C-3650000014,70014,7001.00046100
多晶硅ps2509-C-3700014,30014,38014,30014,37014,2001.005661021.54
多晶硅ps2509-C-3750000013,70013,7001.00044900
多晶硅ps2509-C-3800013,44313,44313,44013,44013,2001.0021,117-18.06
多晶硅ps2509-C-3850013,06713,06712,60012,60012,7001.003969011.61
多晶硅ps2509-C-3900012,66512,66512,66512,66512,2001.0011,194-23.80
多晶硅ps2509-C-3950011,50012,68811,50011,83311,7001.0013495-146.42
多晶硅ps2509-C-4000011,20011,80011,00011,69111,2001.00261,614-190.96
多晶硅ps2509-C-410009,96010,5079,96010,00010,2001.0056816-162171.19
多晶硅ps2509-C-420008,2959,7248,0659,5479,2001.00821,463-49230.91
多晶硅ps2509-C-430007,5509,0347,3628,3648,2001.0085901-39213.30
多晶硅ps2509-C-440006,4837,9206,4817,1017,2001.001061,202-18234.57
多晶硅ps2509-C-450005,3506,8325,3506,0896,2001.002691,892-147509.93
多晶硅ps2509-C-460003,8005,8003,8004,8905,2021.002601,012-127397.14
多晶硅ps2509-C-470003,3654,8313,3653,9604,2120.984211,472-131521.78
多晶硅ps2509-C-480002,1013,8702,1012,9143,2460.952,0621,457-7341,913.25
多晶硅ps2509-C-490001,3202,9661,1042,0922,3420.879,8072,982-1,9736,634.55
多晶硅ps2509-C-500006002,0505501,1741,5520.7343,0347,841-3,16817,241.18
多晶硅ps2509-C-510002841,3372414969270.5558,7105,153-1,00514,158.46
多晶硅ps2509-C-520001727851001634920.36130,14711,4521,80217,153.45
多晶硅ps2509-C-530005844251612290.2071,32511,2362,5904,611.30
多晶硅ps2509-C-54000282342129930.1035,24910,4782,0921,087.14
多晶硅ps2509-C-550002014268320.0473,57721,1014,4221,230.71
多晶硅ps2509-C-56000107033100.0116,5496,3831,334135.38
多晶硅ps2509-C-570007342320.0016,40712,028-1,02562.80
多晶硅ps2509-C-580006152310.003,7583,699-7767.27
多晶硅ps2509-C-59000171110.005,1155,745-1,7905.07
多晶硅ps2509-C-60000251110.0010,14218,130-6,1566.62
多晶硅ps2509-C-61000351110.002,9976,883-5331.58
多晶硅ps2509-P-2700011111-0.0094611,280-9430.28
多晶硅ps2509-P-2750000011-0.00086800
多晶硅ps2509-P-2800011111-0.0078844-770.02
多晶硅ps2509-P-2850000011-0.00035700
多晶硅ps2509-P-2900000011-0.0001,04800
多晶硅ps2509-P-2950022221-0.0011,09010.00
多晶硅ps2509-P-3000011111-0.001,51224,324-1,4000.45
多晶硅ps2509-P-3050011111-0.00431,141-210.01
多晶硅ps2509-P-3100011111-0.001091,993-1090.03
多晶硅ps2509-P-3150011111-0.0010691-100.00
多晶硅ps2509-P-3200033111-0.001204,121-1000.05
多晶硅ps2509-P-3250011111-0.0070752-690.02
多晶硅ps2509-P-3300011111-0.00816,524-550.02
多晶硅ps2509-P-3350011111-0.0081,344-80.00
多晶硅ps2509-P-3400019111-0.001,0952,368-2021.19
多晶硅ps2509-P-3450011111-0.004161,941-4130.12
多晶硅ps2509-P-3500022111-0.002,04521,416-1,8460.67
多晶硅ps2509-P-3550012121-0.001141,285-180.04
多晶硅ps2509-P-3600012111-0.003323,829-1460.11
多晶硅ps2509-P-3650011111-0.00921,247-670.03
多晶硅ps2509-P-3700022121-0.002273,349-1700.09
多晶硅ps2509-P-37500118111-0.001841,829-30.33
多晶硅ps2509-P-3800033111-0.001,02311,999-7230.32
多晶硅ps2509-P-3850013111-0.005661,559-1450.20
多晶硅ps2509-P-3900012111-0.002,4144,966320.74
多晶硅ps2509-P-3950012111-0.007702,105-1190.29
多晶硅ps2509-P-4000024111-0.006,45527,667-3,5472.65
多晶硅ps2509-P-4100024111-0.001,5754,616-9371.01
多晶硅ps2509-P-4200038121-0.002,8648,225-1,7661.88
多晶硅ps2509-P-4300046111-0.003,8405,430-1,9712.94
多晶硅ps2509-P-4400067111-0.006,6966,110-1,9238.31
多晶硅ps2509-P-450001015221-0.0033,45625,180-9,12176.50
多晶硅ps2509-P-460002225342-0.0013,9717,745-2,38442.20
多晶硅ps2509-P-47000435081212-0.0220,50211,2761,461116.75
多晶硅ps2509-P-4800088104131746-0.0544,61516,6204,598592.35
多晶硅ps2509-P-490002252672535142-0.1358,54215,9258,5731,706.75
多晶硅ps2509-P-50000550666102110352-0.2784,22415,7299,1915,938.57
多晶硅ps2509-P-510001,1221,394300400727-0.4552,6887,2255,0628,045.50
多晶硅ps2509-P-520002,1182,1187261,0511,292-0.6411,5352,2311,1623,525.89
多晶硅ps2509-P-530003,1203,1201,3902,1642,029-0.801,926955-981,107.66
多晶硅ps2509-P-540003,9763,9772,2003,0442,894-0.905281,644-19443.44
多晶硅ps2509-P-550004,8504,8503,2223,9073,835-0.9626147527292.42
多晶硅ps2509-P-560005,6205,6204,1874,7354,815-0.9973966104.32
多晶硅ps2509-P-570006,2476,2475,3105,4745,802-1.0034123-458.78
多晶硅ps2509-P-580000006,8006,800-1.00010400
多晶硅ps2509-P-590000007,8007,800-1.000120-10
多晶硅ps2509-P-600000008,8008,800-1.0007600
多晶硅ps2509-P-610000009,8009,800-1.000800
多晶硅ps2510-C-2700000024,38524,3851.000000
多晶硅ps2510-C-2750000023,88523,8851.000000
多晶硅ps2510-C-2800022,86022,86022,71022,71023,3851.0044-127.30
多晶硅ps2510-C-2850000022,88522,8851.000000
多晶硅ps2510-C-2900000022,38522,3851.000000
多晶硅ps2510-C-2950000021,88521,8851.000000
多晶硅ps2510-C-3000000021,38521,3851.000000
多晶硅ps2510-C-3050000020,88520,8851.000000
多晶硅ps2510-C-3100000020,38520,3851.000000
多晶硅ps2510-C-3150000019,88519,8851.000000
多晶硅ps2510-C-3200000019,38519,3851.000000
多晶硅ps2510-C-3250000018,88518,8851.000100
多晶硅ps2510-C-3300000018,38518,3851.000600
多晶硅ps2510-C-3350000017,88517,8851.000300
多晶硅ps2510-C-3400000017,38617,3861.0001200
多晶硅ps2510-C-3450000016,88916,8891.000300
多晶硅ps2510-C-3500000016,39216,3920.990800
多晶硅ps2510-C-3550000015,89715,8970.990400
多晶硅ps2510-C-3600000015,40315,4030.990300
多晶硅ps2510-C-3650000014,91214,9120.990500
多晶硅ps2510-C-3700000014,42214,4220.980500
多晶硅ps2510-C-3750000013,93513,9350.980800
多晶硅ps2510-C-3800000013,45013,4500.980700
多晶硅ps2510-C-3850000012,96912,9690.970400
多晶硅ps2510-C-3900000012,49212,4920.9701600
多晶硅ps2510-C-3950000012,01812,0180.960900
多晶硅ps2510-C-4000000011,54911,5490.9501600
多晶硅ps2510-C-4100000010,62810,6280.9302000
多晶硅ps2510-C-420000009,7319,7310.9102400
多晶硅ps2510-C-430000008,8648,8640.8802600
多晶硅ps2510-C-440000008,0318,0310.8503900
多晶硅ps2510-C-450007,1387,1387,1387,1387,2360.8212112.14
多晶硅ps2510-C-460006,5296,5296,5296,5296,4830.781210-11.96
多晶硅ps2510-C-470005,5005,5005,5005,5005,7740.7411611.65
多晶硅ps2510-C-480004,2464,9204,2024,9205,1140.6912266516.34
多晶硅ps2510-C-490003,6164,1303,6164,1304,5020.65359-13.54
多晶硅ps2510-C-500002,8003,9102,8003,1393,9410.60126562-56129.83
多晶硅ps2510-C-510002,6273,1422,6272,9573,4300.55531502846.92
多晶硅ps2510-C-520001,9002,9831,9002,1332,9670.5016429144122.57
多晶硅ps2510-C-530002,1602,4741,4841,9252,5530.4517057660104.40
多晶硅ps2510-C-540001,9502,1111,4381,6012,1830.4134967291187.42
多晶硅ps2510-C-550001,6001,8791,2001,4301,8570.361,4301,192318654.68
多晶硅ps2510-C-560001,2181,5961,1751,2891,5710.321903526474.60
多晶硅ps2510-C-570001,0531,3821,0231,0301,3230.281913536.60
多晶硅ps2510-C-580009551,1268509701,1070.251383671540.65
多晶硅ps2510-C-590006999726997789220.2193257-3023.36
多晶硅ps2510-C-600006308786006987640.184,3994,219549981.54
多晶硅ps2510-C-610005397495005796310.162,8122,295766545.42
多晶硅ps2510-P-27000142214201-0.003069161421.73
多晶硅ps2510-P-2750000011-0.0001000
多晶硅ps2510-P-2800000011-0.0001000
多晶硅ps2510-P-2850000011-0.000600
多晶硅ps2510-P-2900000011-0.0002100
多晶硅ps2510-P-29500252520221-0.0026113180.18
多晶硅ps2510-P-30000273115301-0.001,2743,3181008.96
多晶硅ps2510-P-30500484831311-0.0032510.03
多晶硅ps2510-P-3100000011-0.0002300
多晶硅ps2510-P-3150000011-0.0002600
多晶硅ps2510-P-32000575830452-0.0046331330.55
多晶硅ps2510-P-3250000033-0.0003800
多晶硅ps2510-P-33000405040415-0.00133290251.72
多晶硅ps2510-P-3350000077-0.0002000
多晶硅ps2510-P-34000696940409-0.001238-60.17
多晶硅ps2510-P-345006060565612-0.0046119200.81
多晶硅ps2510-P-350005558495217-0.011,0061,81762315.78
多晶硅ps2510-P-355000002222-0.0107000
多晶硅ps2510-P-360004370437029-0.0144600.06
多晶硅ps2510-P-365000003838-0.0105300
多晶硅ps2510-P-370008080808048-0.02111000.02
多晶硅ps2510-P-37500100100919161-0.02566-30.14
多晶硅ps2510-P-3800098104878977-0.0263591201.76
多晶硅ps2510-P-3850012012012012095-0.0312800.04
多晶硅ps2510-P-39000126142115140118-0.0334170181.37
多晶硅ps2510-P-39500179179148169144-0.0476121423.64
多晶硅ps2510-P-40000235235185196175-0.052,8385,4621,752168.75
多晶硅ps2510-P-41000256256195239253-0.0771341194.82
多晶硅ps2510-P-42000266319250289356-0.092074582716.54
多晶硅ps2510-P-43000368400330340488-0.112082564622.40
多晶硅ps2510-P-44000515548409450654-0.153591,10412148.31
多晶硅ps2510-P-45000802802550618858-0.182,5992,018742478.48
多晶硅ps2510-P-460008139017007801,104-0.2233829411678.66
多晶硅ps2510-P-470001,1001,1008941,0201,395-0.262632756477.70
多晶硅ps2510-P-480001,5571,5571,1501,3301,733-0.31668676331256.25
多晶硅ps2510-P-490001,8081,9111,4441,6602,121-0.351121535554.38
多晶硅ps2510-P-500002,4962,4961,8202,0702,558-0.40324417154197.09
多晶硅ps2510-P-510002,7362,7362,3332,6163,046-0.45155151115111.77
多晶硅ps2510-P-520003,6003,6002,8003,1423,582-0.5033921430.15
多晶硅ps2510-P-530000004,1674,167-0.5504900
多晶硅ps2510-P-540004,2004,2004,2004,2004,797-0.5914801.26
多晶硅ps2510-P-550005,0005,0004,9004,9005,470-0.6431904.44
多晶硅ps2510-P-560000006,1836,183-0.680600
多晶硅ps2510-P-570000006,9346,934-0.7201000
多晶硅ps2510-P-580000007,7187,718-0.750500
多晶硅ps2510-P-590000008,5328,532-0.790100
多晶硅ps2510-P-600009,5009,5009,5009,5009,374-0.821202.85
多晶硅ps2510-P-6100010,30010,30010,00010,00010,240-0.842326.09
多晶硅ps2511-C-2650000025,05525,0551.000000
多晶硅ps2511-C-2700000024,55524,5551.000000
多晶硅ps2511-C-2750000024,05524,0551.000000
多晶硅ps2511-C-2800000023,55523,5551.000000
多晶硅ps2511-C-2850000023,05523,0551.000000
多晶硅ps2511-C-2900000022,55522,5551.000000
多晶硅ps2511-C-2950021,36022,87521,33022,36022,0551.0019109126.17
多晶硅ps2511-C-3000000021,55521,5551.000500
多晶硅ps2511-C-3050000021,05521,0551.000700
多晶硅ps2511-C-3100000020,55520,5551.000700
多晶硅ps2511-C-3150000020,05520,0551.000900
多晶硅ps2511-C-3200000019,55719,5571.0001600
多晶硅ps2511-C-3250000019,06019,0601.0001600
多晶硅ps2511-C-3300000018,56518,5650.9902100
多晶硅ps2511-C-3350000018,07218,0720.9901900
多晶硅ps2511-C-3400000017,58117,5810.9903100
多晶硅ps2511-C-3450000017,09217,0920.9802400
多晶硅ps2511-C-3500000016,60516,6050.9804900
多晶硅ps2511-C-3550000016,12216,1220.9803800
多晶硅ps2511-C-3600000015,64115,6410.9703600
多晶硅ps2511-C-3650000015,16415,1640.9705700
多晶硅ps2511-C-3700000014,69014,6900.9609600
多晶硅ps2511-C-3750000014,22114,2210.9609900
多晶硅ps2511-C-3800000013,75613,7560.9508200
多晶硅ps2511-C-3850000013,29513,2950.94016900
多晶硅ps2511-C-3900000012,84012,8400.93012400
多晶硅ps2511-C-3950000012,39012,3900.93010900
多晶硅ps2511-C-4000010,70012,22210,70012,22211,9460.9217156457.85
多晶硅ps2511-C-4100010,31111,00010,31111,00011,0780.897165022.30
多晶硅ps2511-C-4200010,44410,44410,44410,44410,2370.873294-19.28
多晶硅ps2511-C-430009,0009,9009,0009,0339,4280.84982660279.94
多晶硅ps2511-C-440008,3039,1168,2318,2318,6520.81292851074.86
多晶硅ps2511-C-450007,0738,3337,0738,0067,9120.7829282768.86
多晶硅ps2511-C-460006,9237,2926,9237,2927,2100.754241-28.55
多晶硅ps2511-C-470005,6936,7825,6426,1986,5470.7164383-26119.89
多晶硅ps2511-C-480005,0576,1475,0415,5715,9240.6816546089285.65
多晶硅ps2511-C-490004,5585,5274,5585,3365,3420.64340538145533.10
多晶硅ps2511-C-500003,9995,0003,7004,4814,8000.605611,21937754.88
多晶硅ps2511-C-510003,5934,4923,5873,8794,2990.5630444537363.61
多晶硅ps2511-C-520002,4104,0152,4103,5513,8370.5280253883876.90
多晶硅ps2511-C-530002,8223,5882,7343,0913,4140.4828747024275.53
多晶硅ps2511-C-540003,0583,2262,1932,8303,0280.4425436050219.69
多晶硅ps2511-C-550002,2312,8892,1552,5662,6760.4172666770561.60
多晶硅ps2511-C-560001,6822,5501,6822,1592,3590.3742583551292.93
多晶硅ps2511-C-570001,8372,2691,7731,9692,0730.3434558658213.24
多晶硅ps2511-C-580001,5602,0991,5601,8001,8160.314771,092-48270.40
多晶硅ps2511-C-590001,4601,8691,0101,6351,5870.281,1471,541100572.93
多晶硅ps2511-C-600001,3011,7601,3011,4411,3830.251361703161.53
多晶硅ps2511-C-610001,1701,5151,0511,3151,2020.221,4561,105442591.68
多晶硅ps2511-P-26500697749601-0.00112561882.06
多晶硅ps2511-P-27000767650511-0.0036330.05
多晶硅ps2511-P-2750000011-0.0005800
多晶硅ps2511-P-2800000022-0.0003700
多晶硅ps2511-P-2850000022-0.0002300
多晶硅ps2511-P-2900000033-0.0003400
多晶硅ps2511-P-2950000055-0.0004100
多晶硅ps2511-P-30000618161707-0.004641,33235110.04
多晶硅ps2511-P-3050000099-0.0001400
多晶硅ps2511-P-310000001212-0.0001100
多晶硅ps2511-P-315000001515-0.0001200
多晶硅ps2511-P-320000002020-0.0104300
多晶硅ps2511-P-325000002626-0.0104900
多晶硅ps2511-P-3300011012010410433-0.011644120.54
多晶硅ps2511-P-3350016716712712741-0.01212200.09
多晶硅ps2511-P-3400012014012014051-0.0195590.36
多晶硅ps2511-P-3450020220217117163-0.0264700.35
多晶硅ps2511-P-3500015417813114577-0.0212178175.79
多晶硅ps2511-P-355000009494-0.0206700
多晶硅ps2511-P-36000205205205205114-0.0338000.18
多晶硅ps2511-P-36500000137137-0.0308600
多晶硅ps2511-P-37000292292292292163-0.04112810.09
多晶硅ps2511-P-37500000193193-0.0408100
多晶硅ps2511-P-38000380380288315228-0.054021,46713940.33
多晶硅ps2511-P-38500327338327333267-0.061124701.10
多晶硅ps2511-P-39000381400320320311-0.0611260-21.26
多晶硅ps2511-P-39500450450405405361-0.0713156111.74
多晶硅ps2511-P-40000555613444492416-0.084259789461.56
多晶硅ps2511-P-41000648648513556546-0.1079267-2012.72
多晶硅ps2511-P-42000800804651690704-0.137531,935-10159.34
多晶硅ps2511-P-43000881897792885893-0.153945143599.07
多晶硅ps2511-P-440001,0801,1249631,0391,115-0.181337564040.89
多晶硅ps2511-P-450001,3321,3361,1501,3141,373-0.211,0371,730262387.41
多晶硅ps2511-P-460001,7501,7501,3951,6031,669-0.251613962672.44
多晶硅ps2511-P-470001,9331,9811,6801,9072,004-0.2826435431141.35
多晶硅ps2511-P-480002,4002,4791,9912,3302,378-0.327911,300258513.15
多晶硅ps2511-P-490003,0003,0132,3502,6632,794-0.3629654587226.37
多晶硅ps2511-P-500003,3083,3142,7623,1113,250-0.40612778147551.13
多晶硅ps2511-P-510003,7723,8503,2543,7093,746-0.44339464113357.85
多晶硅ps2511-P-520004,3084,3083,7694,2304,282-0.4826028036313.87
多晶硅ps2511-P-530005,0855,0854,4214,8334,857-0.5240163955.75
多晶硅ps2511-P-540005,4965,4964,9704,9705,468-0.552386736.56
多晶硅ps2511-P-550006,4086,4085,6806,1406,115-0.5956171-30101.07
多晶硅ps2511-P-560007,2597,2596,6106,8596,795-0.6267155-35136.77
多晶硅ps2511-P-570007,9488,0957,2768,0957,507-0.6682150-7187.54
多晶硅ps2511-P-580000008,2488,248-0.69011500
多晶硅ps2511-P-590009,3009,3509,3009,3509,017-0.7226505.59
多晶硅ps2511-P-600000009,8119,811-0.750000
多晶硅ps2511-P-6100000010,62810,628-0.770300
多晶硅ps2512-C-2850000026,13026,1301.000000
多晶硅ps2512-C-2900000025,63025,6301.000000
多晶硅ps2512-C-2950000025,13025,1301.000000
多晶硅ps2512-C-3000000024,63024,6301.000000
多晶硅ps2512-C-3050000024,13024,1301.000000
多晶硅ps2512-C-3100000023,63023,6301.000500
多晶硅ps2512-C-3150000023,13023,1301.000000
多晶硅ps2512-C-3200000022,63122,6311.000400
多晶硅ps2512-C-3250000022,13422,1341.000100
多晶硅ps2512-C-3300000021,63821,6380.990400
多晶硅ps2512-C-3350000021,14521,1450.990100
多晶硅ps2512-C-3400000020,65320,6530.990100
多晶硅ps2512-C-3450000020,16320,1630.990300
多晶硅ps2512-C-3500000019,67619,6760.980400
多晶硅ps2512-C-3550000019,19119,1910.9801500
多晶硅ps2512-C-3600000018,70918,7090.980200
多晶硅ps2512-C-3650000018,23018,2300.970200
多晶硅ps2512-C-3700000017,75417,7540.970500
多晶硅ps2512-C-3750000017,28217,2820.960400
多晶硅ps2512-C-3800000016,81316,8130.960500
多晶硅ps2512-C-3850000016,34816,3480.9502900
多晶硅ps2512-C-3900000015,88715,8870.9502000
多晶硅ps2512-C-3950000015,43015,4300.9401900
多晶硅ps2512-C-4000000014,97814,9780.9306800
多晶硅ps2512-C-4100000014,09014,0900.9202700
多晶硅ps2512-C-4200000013,22413,2240.9002800
多晶硅ps2512-C-4300000012,38212,3820.8803200
多晶硅ps2512-C-4400000011,56711,5670.8602200
多晶硅ps2512-C-4500000010,77910,7790.8303100
多晶硅ps2512-C-4600000010,02210,0220.8105000
多晶硅ps2512-C-470000009,2969,2960.7802600
多晶硅ps2512-C-480008,0008,0008,0008,0008,6020.7514802.40
多晶硅ps2512-C-490000007,9417,9410.7205400
多晶硅ps2512-C-500000007,3147,3140.6905500
多晶硅ps2512-C-510000006,7226,7220.6606500
多晶硅ps2512-C-520000006,1636,1630.6308600
多晶硅ps2512-C-530005,3555,3554,9575,1865,6390.6011193017.04
多晶硅ps2512-C-540000005,1485,1480.5602400
多晶硅ps2512-C-550003,7183,7183,7183,7184,6900.5312301.12
多晶硅ps2512-C-560000004,2634,2630.5003000
多晶硅ps2512-C-570000003,8683,8680.4702400
多晶硅ps2512-C-580000003,5023,5020.4404500
多晶硅ps2512-C-590002,5002,9402,5002,9403,1650.418146-76.13
多晶硅ps2512-C-600002,2002,6002,2002,6002,8550.383975-1029.01
多晶硅ps2512-C-610000002,5712,5710.3506300
多晶硅ps2512-C-620002,4412,4412,0162,2562,3110.325913.37
多晶硅ps2512-C-630000002,0742,0740.3001700
多晶硅ps2512-C-640001,8001,9601,1021,7301,8580.2851513526.79
多晶硅ps2512-P-2850081081078804-0.0031020.29
多晶硅ps2512-P-2900000066-0.000200
多晶硅ps2512-P-2950000088-0.000600
多晶硅ps2512-P-300000001010-0.0001200
多晶硅ps2512-P-305006767676713-0.002538200.50
多晶硅ps2512-P-310000001616-0.0001300
多晶硅ps2512-P-315000002121-0.0102000
多晶硅ps2512-P-320000002626-0.0101900
多晶硅ps2512-P-325000003232-0.0102100
多晶硅ps2512-P-330000003939-0.0102100
多晶硅ps2512-P-335000004848-0.0102100
多晶硅ps2512-P-340000005959-0.0104000
多晶硅ps2512-P-345000007171-0.0203600
多晶硅ps2512-P-350000008585-0.0204000
多晶硅ps2512-P-35500000101101-0.0203200
多晶硅ps2512-P-36000000120120-0.0209100
多晶硅ps2512-P-36500000141141-0.0309900
多晶硅ps2512-P-37000000165165-0.0304500
多晶硅ps2512-P-37500000193193-0.0406600
多晶硅ps2512-P-38000360360280338224-0.041345761.21
多晶硅ps2512-P-38500000259259-0.0509700
多晶硅ps2512-P-39000000297297-0.0507900
多晶硅ps2512-P-39500000340340-0.0608800
多晶硅ps2512-P-40000000388388-0.0708800
多晶硅ps2512-P-41000000498498-0.0806300
多晶硅ps2512-P-42000613613613613630-0.10540-10.92
多晶硅ps2512-P-430001,2181,218734734786-0.1262941.50
多晶硅ps2512-P-44000855873855873969-0.1482052.07
多晶硅ps2512-P-450001,0451,0451,0421,0421,179-0.1656641.56
多晶硅ps2512-P-460001,2341,2341,2341,2341,419-0.1912710.37
多晶硅ps2512-P-470001,6711,6991,0881,2241,690-0.22125345.07
多晶硅ps2512-P-480000001,9931,993-0.2402800
多晶硅ps2512-P-490000002,3292,329-0.2703200
多晶硅ps2512-P-500000002,7002,700-0.3005100
多晶硅ps2512-P-510000003,1043,104-0.3403500
多晶硅ps2512-P-520000003,5423,542-0.3704100
多晶硅ps2512-P-530000004,0154,015-0.4006500
多晶硅ps2512-P-540004,0124,0124,0124,0124,521-0.4311011.20
多晶硅ps2512-P-550000005,0595,059-0.4702700
多晶硅ps2512-P-560005,0005,0005,0005,0005,630-0.5011201.50
多晶硅ps2512-P-570000006,2326,232-0.530600
多晶硅ps2512-P-580000006,8636,863-0.560600
多晶硅ps2512-P-590000007,5237,523-0.590800
多晶硅ps2512-P-600000008,2108,210-0.620100
多晶硅ps2512-P-610000008,9238,923-0.650000
多晶硅ps2512-P-620000009,6609,660-0.670000
多晶硅ps2512-P-6300000010,42010,420-0.700000
多晶硅ps2512-P-6400000011,20211,202-0.720000
多晶硅ps2601-C-2800000026,79526,7951.000000
多晶硅ps2601-C-2850000026,29526,2951.000100
多晶硅ps2601-C-2900000025,79525,7951.000000
多晶硅ps2601-C-2950000025,29525,2951.000000
多晶硅ps2601-C-3000000024,79524,7951.000000
多晶硅ps2601-C-3050000024,29524,2951.000000
多晶硅ps2601-C-3100000023,79523,7951.000000
多晶硅ps2601-C-3150000023,29523,2951.000100
多晶硅ps2601-C-3200000022,79522,7951.000100
多晶硅ps2601-C-3250000022,29522,2951.000100
多晶硅ps2601-C-3300000021,79521,7951.000200
多晶硅ps2601-C-3350000021,29521,2951.000100
多晶硅ps2601-C-3400000020,79820,7981.000000
多晶硅ps2601-C-3450000020,30320,3030.990100
多晶硅ps2601-C-3500000019,81019,8100.990100
多晶硅ps2601-C-3550000019,31919,3190.990200
多晶硅ps2601-C-3600000018,83118,8310.980400
多晶硅ps2601-C-3650000018,34518,3450.980400
多晶硅ps2601-C-3700000017,86317,8630.980600
多晶硅ps2601-C-3750000017,38317,3830.970600
多晶硅ps2601-C-3800000016,90716,9070.970100
多晶硅ps2601-C-3850000016,43416,4340.960400
多晶硅ps2601-C-3900000015,96515,9650.960300
多晶硅ps2601-C-3950000015,50015,5000.950300
多晶硅ps2601-C-4000000015,03915,0390.940400
多晶硅ps2601-C-4100000014,13314,1330.930800
多晶硅ps2601-C-4200000013,24713,2470.910600
多晶硅ps2601-C-4300000012,38512,3850.8907700
多晶硅ps2601-C-4400012,50012,50012,00012,00011,5480.8756-318.21
多晶硅ps2601-C-4500000010,74010,7400.8501100
多晶硅ps2601-C-460000009,9619,9610.820900
多晶硅ps2601-C-470000009,2159,2150.790600
多晶硅ps2601-C-480000008,5018,5010.770700
多晶硅ps2601-C-490000007,8227,8220.730900
多晶硅ps2601-C-500008,2088,2087,3507,3507,1770.7098-120.77
多晶硅ps2601-C-510000006,5696,5690.670900
多晶硅ps2601-C-520006,1096,2636,1096,2635,9960.6422423.71
多晶硅ps2601-C-530005,5555,7415,5305,6415,4600.60231101939.31
多晶硅ps2601-C-540003,8065,4113,8065,2504,9590.57311199174446.84
多晶硅ps2601-C-550003,5754,8553,5754,8414,4920.53267198190359.42
多晶硅ps2601-C-560004,2164,3933,5244,2504,0600.50240162153288.49
多晶硅ps2601-C-570003,7783,7803,3563,7703,6610.4752125.51
多晶硅ps2601-C-580003,4313,5053,4313,4643,2930.4382868.36
多晶硅ps2601-C-590000002,9552,9550.400800
多晶硅ps2601-C-600002,8002,8632,8002,8632,6470.37334-22.49
多晶硅ps2601-C-610000002,3652,3650.3401700
多晶硅ps2601-C-620003,1663,1663,1663,1662,1090.311210.95
多晶硅ps2601-C-630000001,8771,8770.290200
多晶硅ps2601-C-640001,9362,5491,8221,9101,6670.264522.47
多晶硅ps2601-P-280001851851851851-0.001700.06
多晶硅ps2601-P-2850000022-0.000200
多晶硅ps2601-P-2900000033-0.000200
多晶硅ps2601-P-2950000044-0.000700
多晶硅ps2601-P-30000989898985-0.0021610.06
多晶硅ps2601-P-3050000077-0.000500
多晶硅ps2601-P-310001601601601609-0.002800.10
多晶硅ps2601-P-315000001111-0.000900
多晶硅ps2601-P-320000001515-0.0002000
多晶硅ps2601-P-325000001919-0.0001000
多晶硅ps2601-P-330000002424-0.010800
多晶硅ps2601-P-335000003030-0.0101500
多晶硅ps2601-P-340000003737-0.0103100
多晶硅ps2601-P-345000004545-0.0102000
多晶硅ps2601-P-35000802208022055-0.012640-20.75
多晶硅ps2601-P-355000006767-0.0201400
多晶硅ps2601-P-3600020520520520581-0.0233910.18
多晶硅ps2601-P-3650022553915015097-0.0231900.27
多晶硅ps2601-P-37000000115115-0.0201400
多晶硅ps2601-P-375005105103131136-0.0321900.16
多晶硅ps2601-P-38000426508300358160-0.03522620.59
多晶硅ps2601-P-38500000188188-0.0401600
多晶硅ps2601-P-39000400400400400219-0.0414310.12
多晶硅ps2601-P-39500000254254-0.0501300
多晶硅ps2601-P-40000390985390425293-0.05116541.51
多晶硅ps2601-P-41000000385385-0.0701200
多晶硅ps2601-P-42000000497497-0.0901700
多晶硅ps2601-P-43000000633633-0.1005000
多晶硅ps2601-P-44000990990990990794-0.1314410.30
多晶硅ps2601-P-450001,4001,4001,1001,210982-0.15159555.33
多晶硅ps2601-P-460001,5001,5001,5001,5001,201-0.1717000.45
多晶硅ps2601-P-470001,5371,5371,5371,5371,450-0.2012400.46
多晶硅ps2601-P-480000001,7331,733-0.230800
多晶硅ps2601-P-490002,0922,0922,0812,0812,050-0.2651303.12
多晶硅ps2601-P-500002,5002,5002,4002,4002,402-0.2934912.19
多晶硅ps2601-P-510000002,7902,790-0.3301000
多晶硅ps2601-P-520000003,2133,213-0.3603500
多晶硅ps2601-P-530000003,6733,673-0.3903400
多晶硅ps2601-P-540000004,1684,168-0.430700
多晶硅ps2601-P-550000004,6974,697-0.460700
多晶硅ps2601-P-560000005,2615,261-0.500700
多晶硅ps2601-P-570000005,8585,858-0.530100
多晶硅ps2601-P-580000006,4866,486-0.560100
多晶硅ps2601-P-590000007,1457,145-0.590000
多晶硅ps2601-P-600000007,8327,832-0.630000
多晶硅ps2601-P-610000008,5478,547-0.650000
多晶硅ps2601-P-620000009,2879,287-0.680000
多晶硅ps2601-P-6300000010,05210,052-0.710000
多晶硅ps2601-P-6400000010,83910,839-0.730000
多晶硅ps2602-C-2800000026,73026,7301.000000
多晶硅ps2602-C-2850000026,23026,2301.000000
多晶硅ps2602-C-2900000025,73025,7301.000000
多晶硅ps2602-C-2950000025,23025,2301.000000
多晶硅ps2602-C-3000000024,73024,7301.000000
多晶硅ps2602-C-3050000024,23024,2301.000000
多晶硅ps2602-C-3100000023,73023,7301.000000
多晶硅ps2602-C-3150000023,23023,2301.000000
多晶硅ps2602-C-3200000022,73122,7311.000000
多晶硅ps2602-C-3250000022,23522,2350.990000
多晶硅ps2602-C-3300000021,74121,7410.990000
多晶硅ps2602-C-3350000021,24921,2490.990100
多晶硅ps2602-C-3400000020,76020,7600.990200
多晶硅ps2602-C-3450000020,27420,2740.980200
多晶硅ps2602-C-3500000019,79119,7910.980100
多晶硅ps2602-C-3550000019,31019,3100.970200
多晶硅ps2602-C-3600000018,83318,8330.970100
多晶硅ps2602-C-3650000018,35918,3590.970100
多晶硅ps2602-C-3700000017,88917,8890.960300
多晶硅ps2602-C-3750000017,42317,4230.950400
多晶硅ps2602-C-3800000016,96016,9600.950500
多晶硅ps2602-C-3850000016,50216,5020.940300
多晶硅ps2602-C-3900000016,04916,0490.940400
多晶硅ps2602-C-3950000015,60015,6000.930400
多晶硅ps2602-C-4000000015,15715,1570.920400
多晶硅ps2602-C-4100000014,28514,2850.910500
多晶硅ps2602-C-4200000013,43713,4370.890400
多晶硅ps2602-C-4300000012,61312,6130.870800
多晶硅ps2602-C-4400000011,81611,8160.850500
多晶硅ps2602-C-4500000011,04611,0460.820900
多晶硅ps2602-C-4600000010,30610,3060.800700
多晶硅ps2602-C-470000009,5959,5950.770900
多晶硅ps2602-C-480000008,9168,9160.740700
多晶硅ps2602-C-490000008,2698,2690.720300
多晶硅ps2602-C-500000007,6537,6530.690600
多晶硅ps2602-C-510000007,0707,0700.660700
多晶硅ps2602-C-520000006,5196,5190.6301000
多晶硅ps2602-C-530000006,0006,0000.600300
多晶硅ps2602-C-540000005,5125,5120.570000
多晶硅ps2602-C-550000005,0555,0550.540000
多晶硅ps2602-C-560000004,6274,6270.510000
多晶硅ps2602-C-570000004,2294,2290.480100
多晶硅ps2602-C-580000003,8593,8590.450300
多晶硅ps2602-C-590000003,5163,5160.420100
多晶硅ps2602-C-600000003,1983,1980.390200
多晶硅ps2602-C-610000002,9042,9040.370100
多晶硅ps2602-C-620000002,6342,6340.340000
多晶硅ps2602-C-630000002,3862,3860.320000
多晶硅ps2602-C-640000002,1582,1580.290000
多晶硅ps2602-C-650000001,9491,9490.270000
多晶硅ps2602-C-660000001,7581,7580.250100
多晶硅ps2602-C-670000001,5841,5840.230000
多晶硅ps2602-P-2800000066-0.000000
多晶硅ps2602-P-2850000088-0.000400
多晶硅ps2602-P-290000001111-0.000300
多晶硅ps2602-P-295000001414-0.000600
多晶硅ps2602-P-300000001818-0.000500
多晶硅ps2602-P-305000002222-0.000100
多晶硅ps2602-P-310000002828-0.010300
多晶硅ps2602-P-315000003434-0.010400
多晶硅ps2602-P-320000004242-0.010300
多晶硅ps2602-P-325000005151-0.010400
多晶硅ps2602-P-330000006161-0.0102200
多晶硅ps2602-P-335000007474-0.0103000
多晶硅ps2602-P-340000008888-0.0202300
多晶硅ps2602-P-34500000104104-0.0201700
多晶硅ps2602-P-35000000123123-0.0201200
多晶硅ps2602-P-35500000144144-0.0302300
多晶硅ps2602-P-36000000168168-0.0302500
多晶硅ps2602-P-36500000195195-0.030800
多晶硅ps2602-P-37000000225225-0.040900
多晶硅ps2602-P-37500000259259-0.040300
多晶硅ps2602-P-38000000297297-0.050700
多晶硅ps2602-P-38500000338338-0.060500
多晶硅ps2602-P-39000000384384-0.060600
多晶硅ps2602-P-39500000435435-0.070700
多晶硅ps2602-P-40000000490490-0.080500
多晶硅ps2602-P-41000000616616-0.090500
多晶硅ps2602-P-42000000765765-0.110400
多晶硅ps2602-P-43000000938938-0.130600
多晶硅ps2602-P-440000001,1371,137-0.150800
多晶硅ps2602-P-450000001,3631,363-0.170500
多晶硅ps2602-P-460000001,6191,619-0.200400
多晶硅ps2602-P-470000001,9041,904-0.220400
多晶硅ps2602-P-480000002,2202,220-0.250400
多晶硅ps2602-P-490000002,5682,568-0.280300
多晶硅ps2602-P-500000002,9482,948-0.310200
多晶硅ps2602-P-510000003,3603,360-0.340200
多晶硅ps2602-P-520000003,8033,803-0.370000
多晶硅ps2602-P-530000004,2794,279-0.400100
多晶硅ps2602-P-540000004,7864,786-0.430000
多晶硅ps2602-P-550000005,3245,324-0.460000
多晶硅ps2602-P-560000005,8925,892-0.490000
多晶硅ps2602-P-570000006,4896,489-0.520000
多晶硅ps2602-P-580000007,1137,113-0.550000
多晶硅ps2602-P-590000007,7657,765-0.570000
多晶硅ps2602-P-600000008,4428,442-0.600000
多晶硅ps2602-P-610000009,1449,144-0.630000
多晶硅ps2602-P-620000009,8699,869-0.650000
多晶硅ps2602-P-6300000010,61610,616-0.680000
多晶硅ps2602-P-6400000011,38411,384-0.700000
多晶硅ps2602-P-6500000012,17112,171-0.720000
多晶硅ps2602-P-6600000012,97612,976-0.740000
多晶硅ps2602-P-6700000013,79813,798-0.760000
多晶硅ps2603-C-2800000026,87526,8751.000000
多晶硅ps2603-C-2850000026,37526,3751.000000
多晶硅ps2603-C-2900000025,87525,8751.000000
多晶硅ps2603-C-2950000025,37525,3751.000000
多晶硅ps2603-C-3000000024,87524,8751.000000
多晶硅ps2603-C-3050000024,37524,3751.000000
多晶硅ps2603-C-3100000023,87823,8781.000000
多晶硅ps2603-C-3150000023,38323,3830.990100
多晶硅ps2603-C-3200000022,89122,8910.990100
多晶硅ps2603-C-3250000022,40122,4010.990100
多晶硅ps2603-C-3300000021,91521,9150.980100
多晶硅ps2603-C-3350000021,43121,4310.980200
多晶硅ps2603-C-3400000020,95020,9500.980100
多晶硅ps2603-C-3450000020,47320,4730.970200
多晶硅ps2603-C-3500000019,99819,9980.970200
多晶硅ps2603-C-3550000019,52819,5280.960400
多晶硅ps2603-C-3600000019,06119,0610.960800
多晶硅ps2603-C-3650000018,59818,5980.950700
多晶硅ps2603-C-3700000018,13918,1390.950300
多晶硅ps2603-C-3750000017,68417,6840.940300
多晶硅ps2603-C-3800000017,23417,2340.930400
多晶硅ps2603-C-3850000016,78916,7890.930600
多晶硅ps2603-C-3900000016,34816,3480.920500
多晶硅ps2603-C-3950000015,91315,9130.910500
多晶硅ps2603-C-4000000015,48315,4830.910300
多晶硅ps2603-C-4100000014,63914,6390.890300
多晶硅ps2603-C-4200000013,81813,8180.870300
多晶硅ps2603-C-4300000013,02313,0230.850500
多晶硅ps2603-C-4400000012,25312,2530.830500
多晶硅ps2603-C-4500000011,51011,5100.810700
多晶硅ps2603-C-4600000010,79510,7950.780700
多晶硅ps2603-C-4700000010,10910,1090.760500
多晶硅ps2603-C-480000009,4519,4510.730000
多晶硅ps2603-C-490000008,8238,8230.710100
多晶硅ps2603-C-500000008,2248,2240.680100
多晶硅ps2603-C-510000007,6557,6550.660100
多晶硅ps2603-C-520000007,1147,1140.630100
多晶硅ps2603-C-530000006,6036,6030.600200
多晶硅ps2603-C-540000006,1206,1200.570300
多晶硅ps2603-C-550000005,6655,6650.550300
多晶硅ps2603-C-560000005,2375,2370.520400
多晶硅ps2603-C-570000004,8364,8360.490600
多晶硅ps2603-C-580000004,4594,4590.470600
多晶硅ps2603-C-590000004,1074,1070.440000
多晶硅ps2603-C-600000003,7793,7790.420400
多晶硅ps2603-C-610000003,4733,4730.390100
多晶硅ps2603-C-620000003,1893,1890.370000
多晶硅ps2603-C-630000002,9242,9240.350000
多晶硅ps2603-C-640000002,6792,6790.320000
多晶硅ps2603-C-650000002,4522,4520.300000
多晶硅ps2603-C-660000002,2432,2430.280100
多晶硅ps2603-C-670000002,0492,0490.260100
多晶硅ps2603-P-280000001717-0.000600
多晶硅ps2603-P-285000002121-0.000400
多晶硅ps2603-P-290000002626-0.010900
多晶硅ps2603-P-295000003232-0.010700
多晶硅ps2603-P-300000004040-0.010300
多晶硅ps2603-P-305000004848-0.010300
多晶硅ps2603-P-310000005858-0.010200
多晶硅ps2603-P-315000006969-0.010600
多晶硅ps2603-P-320000008282-0.010300
多晶硅ps2603-P-325000009797-0.020700
多晶硅ps2603-P-33000000114114-0.020600
多晶硅ps2603-P-33500000133133-0.020800
多晶硅ps2603-P-34000000154154-0.030800
多晶硅ps2603-P-34500000179179-0.030900
多晶硅ps2603-P-35000000206206-0.030300
多晶硅ps2603-P-35500000236236-0.040300
多晶硅ps2603-P-36000000270270-0.040300
多晶硅ps2603-P-36500000307307-0.050400
多晶硅ps2603-P-37000000348348-0.050300
多晶硅ps2603-P-37500000393393-0.060500
多晶硅ps2603-P-38000000443443-0.060800
多晶硅ps2603-P-38500000496496-0.070500
多晶硅ps2603-P-39000000555555-0.080200
多晶硅ps2603-P-39500000618618-0.080200
多晶硅ps2603-P-40000000687687-0.090200
多晶硅ps2603-P-41000000840840-0.110200
多晶硅ps2603-P-420000001,0151,015-0.130200
多晶硅ps2603-P-430000001,2151,215-0.140400
多晶硅ps2603-P-440000001,4411,441-0.170200
多晶硅ps2603-P-450000001,6931,693-0.190300
多晶硅ps2603-P-460000001,9731,973-0.210600
多晶硅ps2603-P-470000002,2812,281-0.230300
多晶硅ps2603-P-480000002,6182,618-0.260300
多晶硅ps2603-P-490000002,9842,984-0.290200
多晶硅ps2603-P-500000003,3793,379-0.310200
多晶硅ps2603-P-510000003,8043,804-0.340200
多晶硅ps2603-P-520000004,2584,258-0.370100
多晶硅ps2603-P-530000004,7404,740-0.390100
多晶硅ps2603-P-540000005,2515,251-0.420000
多晶硅ps2603-P-550000005,7905,790-0.450000
多晶硅ps2603-P-560000006,3566,356-0.480000
多晶硅ps2603-P-570000006,9486,948-0.500000
多晶硅ps2603-P-580000007,5667,566-0.530000
多晶硅ps2603-P-590000008,2088,208-0.550000
多晶硅ps2603-P-600000008,8748,874-0.580000
多晶硅ps2603-P-610000009,5629,562-0.600000
多晶硅ps2603-P-6200000010,27210,272-0.630000
多晶硅ps2603-P-6300000011,00211,002-0.650000
多晶硅ps2603-P-6400000011,75111,751-0.670000
多晶硅ps2603-P-6500000012,51912,519-0.690000
多晶硅ps2603-P-6600000013,30413,304-0.710000
多晶硅ps2603-P-6700000014,10514,105-0.730000
多晶硅ps2604-C-2800000027,05027,0501.000000
多晶硅ps2604-C-2850000026,55026,5501.000000
多晶硅ps2604-C-2900000026,05026,0501.000000
多晶硅ps2604-C-2950000025,55025,5501.000000
多晶硅ps2604-C-3000000025,05025,0501.000000
多晶硅ps2604-C-3050000024,55024,5501.000000
多晶硅ps2604-C-3100000024,05024,0501.000200
多晶硅ps2604-C-3150000023,55023,5501.000100
多晶硅ps2604-C-3200000023,05023,0501.000100
多晶硅ps2604-C-3250000022,55022,5501.000200
多晶硅ps2604-C-3300000022,05022,0501.000400
多晶硅ps2604-C-3350000021,55021,5501.000600
多晶硅ps2604-C-3400000021,05121,0511.000200
多晶硅ps2604-C-3450000020,55520,5550.990000
多晶硅ps2604-C-3500000020,06220,0620.990200
多晶硅ps2604-C-3550000019,57219,5720.990400
多晶硅ps2604-C-3600000019,08619,0860.980400
多晶硅ps2604-C-3650000018,60218,6020.980400
多晶硅ps2604-C-3700000018,12218,1220.970400
多晶硅ps2604-C-3750000017,64517,6450.970400
多晶硅ps2604-C-3800000017,17217,1720.960700
多晶硅ps2604-C-3850000016,70316,7030.960300
多晶硅ps2604-C-3900000016,23816,2380.950400
多晶硅ps2604-C-3950000015,77815,7780.940400
多晶硅ps2604-C-4000000015,32215,3220.940300
多晶硅ps2604-C-4100000014,42614,4260.920300
多晶硅ps2604-C-4200000013,55213,5520.9002100
多晶硅ps2604-C-4300000012,70112,7010.890000
多晶硅ps2604-C-4400000011,87711,8770.860300
多晶硅ps2604-C-4500000011,08011,0800.840200
多晶硅ps2604-C-4600000010,31210,3120.820300
多晶硅ps2604-C-470000009,5759,5750.790200
多晶硅ps2604-C-480000008,8708,8700.760000
多晶硅ps2604-C-490000008,1988,1980.730000
多晶硅ps2604-C-500000007,5597,5590.700000
多晶硅ps2604-C-510000006,9546,9540.670000
多晶硅ps2604-C-520000006,3846,3840.640100
多晶硅ps2604-C-530000005,8475,8470.610300
多晶硅ps2604-C-540000005,3445,3440.570300
多晶硅ps2604-C-550000004,8734,8730.540300
多晶硅ps2604-C-560000004,4354,4350.510600
多晶硅ps2604-C-570000004,0284,0280.480500
多晶硅ps2604-C-580000003,6513,6510.450800
多晶硅ps2604-C-590000003,3033,3030.420100
多晶硅ps2604-C-600000002,9832,9830.390300
多晶硅ps2604-C-610000002,6882,6880.360200
多晶硅ps2604-C-620000002,4192,4190.330100
多晶硅ps2604-C-630000002,1732,1730.310100
多晶硅ps2604-C-640000001,9481,9480.280100
多晶硅ps2604-P-2800000033-0.000300
多晶硅ps2604-P-2850000044-0.000500
多晶硅ps2604-P-2900000055-0.0001700
多晶硅ps2604-P-2950000066-0.0001500
多晶硅ps2604-P-3000000088-0.0001600
多晶硅ps2604-P-305000001111-0.000800
多晶硅ps2604-P-310000001414-0.000400
多晶硅ps2604-P-315000001818-0.000600
多晶硅ps2604-P-320000002222-0.010700
多晶硅ps2604-P-325000002828-0.010600
多晶硅ps2604-P-330000003535-0.010700
多晶硅ps2604-P-335000004242-0.010600
多晶硅ps2604-P-340000005252-0.010900
多晶硅ps2604-P-345000006262-0.0101000
多晶硅ps2604-P-350000007575-0.020600
多晶硅ps2604-P-355000009090-0.020500
多晶硅ps2604-P-36000000107107-0.020700
多晶硅ps2604-P-36500000126126-0.0301200
多晶硅ps2604-P-37000000148148-0.030900
多晶硅ps2604-P-37500000173173-0.030700
多晶硅ps2604-P-38000000202202-0.040700
多晶硅ps2604-P-38500000233233-0.040700
多晶硅ps2604-P-39000000269269-0.050600
多晶硅ps2604-P-39500000309309-0.050600
多晶硅ps2604-P-40000000353353-0.060700
多晶硅ps2604-P-41000000455455-0.080300
多晶硅ps2604-P-42000000578578-0.090600
多晶硅ps2604-P-43000000724724-0.110400
多晶硅ps2604-P-44000000895895-0.130300
多晶硅ps2604-P-450000001,0931,093-0.150400
多晶硅ps2604-P-460000001,3211,321-0.180200
多晶硅ps2604-P-470000001,5781,578-0.200100
多晶硅ps2604-P-480000001,8671,867-0.230100
多晶硅ps2604-P-490000002,1892,189-0.260100
多晶硅ps2604-P-500000002,5442,544-0.290200
多晶硅ps2604-P-510000002,9322,932-0.320100
多晶硅ps2604-P-520000003,3553,355-0.350100
多晶硅ps2604-P-530000003,8113,811-0.390000
多晶硅ps2604-P-540000004,3014,301-0.420000
多晶硅ps2604-P-550000004,8244,824-0.450000
多晶硅ps2604-P-560000005,3795,379-0.480000
多晶硅ps2604-P-570000005,9655,965-0.510000
多晶硅ps2604-P-580000006,5826,582-0.550000
多晶硅ps2604-P-590000007,2277,227-0.580000
多晶硅ps2604-P-600000007,9007,900-0.600000
多晶硅ps2604-P-610000008,5998,599-0.630000
多晶硅ps2604-P-620000009,3249,324-0.660000
多晶硅ps2604-P-6300000010,07110,071-0.690000
多晶硅ps2604-P-6400000010,84110,841-0.710000
多晶硅ps2605-C-2800000027,12527,1251.000000
多晶硅ps2605-C-2850000026,62526,6251.000000
多晶硅ps2605-C-2900000026,12526,1251.000000
多晶硅ps2605-C-2950000025,62525,6251.000000
多晶硅ps2605-C-3000000025,12525,1251.000000
多晶硅ps2605-C-3050000024,62524,6251.000000
多晶硅ps2605-C-3100000024,12524,1251.000000
多晶硅ps2605-C-3150000023,62523,6251.000000
多晶硅ps2605-C-3200000023,12523,1251.000200
多晶硅ps2605-C-3250000022,62522,6251.000000
多晶硅ps2605-C-3300000022,12522,1251.000000
多晶硅ps2605-C-3350000021,62921,6290.990000
多晶硅ps2605-C-3400000021,13621,1360.990000
多晶硅ps2605-C-3450000020,64520,6450.990000
多晶硅ps2605-C-3500000020,15820,1580.980100
多晶硅ps2605-C-3550000019,67419,6740.980100
多晶硅ps2605-C-3600000019,19419,1940.970200
多晶硅ps2605-C-3650000018,71718,7170.970400
多晶硅ps2605-C-3700000018,24418,2440.960100
多晶硅ps2605-C-3750000017,77517,7750.960000
多晶硅ps2605-C-3800000017,31017,3100.950000
多晶硅ps2605-C-3850000016,84916,8490.950000
多晶硅ps2605-C-3900000016,39316,3930.940000
多晶硅ps2605-C-3950000015,94215,9420.930100
多晶硅ps2605-C-4000000015,49615,4960.930300
多晶硅ps2605-C-4100000014,61914,6190.9104900
多晶硅ps2605-C-4200000013,76513,7650.890100
多晶硅ps2605-C-4300000012,93512,9350.870000
多晶硅ps2605-C-4400000012,13112,1310.850100
多晶硅ps2605-C-4500000011,35511,3550.830200
多晶硅ps2605-C-4600000010,60710,6070.800600
多晶硅ps2605-C-470000009,8899,8890.780500
多晶硅ps2605-C-480000009,2019,2010.750500
多晶硅ps2605-C-490000008,5458,5450.720800
多晶硅ps2605-C-500000007,9207,9200.700800
多晶硅ps2605-C-510000007,3277,3270.6701300
多晶硅ps2605-C-520000006,7666,7660.6401600
多晶硅ps2605-C-530000006,2376,2370.610200
多晶硅ps2605-C-540000005,7385,7380.580300
多晶硅ps2605-C-550000005,2715,2710.550500
多晶硅ps2605-C-560000004,8334,8330.520600
多晶硅ps2605-C-570000004,4244,4240.490500
多晶硅ps2605-C-580000004,0444,0440.460600
多晶硅ps2605-C-590000003,6903,6900.430200
多晶硅ps2605-C-600000003,3623,3620.400300
多晶硅ps2605-C-610000003,0593,0590.380000
多晶硅ps2605-C-620000002,7792,7790.350100
多晶硅ps2605-C-630000002,5212,5210.330000
多晶硅ps2605-C-640000002,2852,2850.300000
多晶硅ps2605-C-650000002,0672,0670.280000
多晶硅ps2605-C-660000001,8681,8680.260000
多晶硅ps2605-C-670000001,6861,6860.240000
多晶硅ps2605-P-2800000066-0.000300
多晶硅ps2605-P-2850000088-0.000200
多晶硅ps2605-P-290000001010-0.000300
多晶硅ps2605-P-295000001313-0.000400
多晶硅ps2605-P-300000001717-0.000700
多晶硅ps2605-P-305000002121-0.000900
多晶硅ps2605-P-310000002626-0.010800
多晶硅ps2605-P-315000003232-0.0101000
多晶硅ps2605-P-320000003939-0.0101000
多晶硅ps2605-P-325000004848-0.010700
多晶硅ps2605-P-330000005858-0.010900
多晶硅ps2605-P-335000007070-0.010700
多晶硅ps2605-P-340000008383-0.020800
多晶硅ps2605-P-345000009898-0.020700
多晶硅ps2605-P-35000000116116-0.0202900
多晶硅ps2605-P-35500000136136-0.020600
多晶硅ps2605-P-36000000159159-0.030700
多晶硅ps2605-P-36500000184184-0.030700
多晶硅ps2605-P-37000000213213-0.040600
多晶硅ps2605-P-37500000245245-0.040900
多晶硅ps2605-P-38000000281281-0.050600
多晶硅ps2605-P-38500000321321-0.050600
多晶硅ps2605-P-39000000365365-0.060800
多晶硅ps2605-P-39500000413413-0.060600
多晶硅ps2605-P-40000000466466-0.070600
多晶硅ps2605-P-41000000586586-0.090600
多晶硅ps2605-P-42000000729729-0.100900
多晶硅ps2605-P-43000000895895-0.1201200
多晶硅ps2605-P-440000001,0861,086-0.1401000
多晶硅ps2605-P-450000001,3041,304-0.170600
多晶硅ps2605-P-460001,5501,5501,5501,5501,550-0.191910.47
多晶硅ps2605-P-470000001,8251,825-0.2101400
多晶硅ps2605-P-480000002,1302,130-0.2401000
多晶硅ps2605-P-490000002,4672,467-0.270900
多晶硅ps2605-P-500000002,8352,835-0.3001000
多晶硅ps2605-P-510000003,2343,234-0.330800
多晶硅ps2605-P-520000003,6663,666-0.360500
多晶硅ps2605-P-530000004,1294,129-0.390600
多晶硅ps2605-P-540000004,6234,623-0.420500
多晶硅ps2605-P-550000005,1475,147-0.450200
多晶硅ps2605-P-560000005,7025,702-0.470200
多晶硅ps2605-P-570000006,2856,285-0.500200
多晶硅ps2605-P-580000006,8976,897-0.530200
多晶硅ps2605-P-590000007,5367,536-0.560000
多晶硅ps2605-P-600000008,2008,200-0.590000
多晶硅ps2605-P-610000008,8908,890-0.610000
多晶硅ps2605-P-620000009,6029,602-0.640000
多晶硅ps2605-P-6300000010,33810,338-0.660000
多晶硅ps2605-P-6400000011,09411,094-0.690000
多晶硅ps2605-P-6500000011,87011,870-0.710000
多晶硅ps2605-P-6600000012,66412,664-0.730000
多晶硅ps2605-P-6700000013,47613,476-0.750000
多晶硅ps2606-C-2850000029,05529,0551.000000
多晶硅ps2606-C-2900000028,55528,5551.000000
多晶硅ps2606-C-2950000028,05528,0551.000100
多晶硅ps2606-C-3000000027,55527,5551.000200
多晶硅ps2606-C-3050000027,05527,0551.000200
多晶硅ps2606-C-3100000026,55526,5551.000400
多晶硅ps2606-C-3150000026,05526,0551.000400
多晶硅ps2606-C-3200000025,55525,5551.000500
多晶硅ps2606-C-3250000025,05525,0551.000500
多晶硅ps2606-C-3300000024,55524,5551.000400
多晶硅ps2606-C-3350000024,05524,0551.000300
多晶硅ps2606-C-3400000023,55723,5571.000200
多晶硅ps2606-C-3450000023,06223,0620.990200
多晶硅ps2606-C-3500000022,57022,5700.990200
多晶硅ps2606-C-3550000022,08122,0810.980200
多晶硅ps2606-C-3600000021,59521,5950.980300
多晶硅ps2606-C-3650000021,11321,1130.980200
多晶硅ps2606-C-3700000020,63420,6340.970000
多晶硅ps2606-C-3750000020,15920,1590.970000
多晶硅ps2606-C-3800000019,68719,6870.960000
多晶硅ps2606-C-3850000019,22019,2200.960000
多晶硅ps2606-C-3900000018,75618,7560.950000
多晶硅ps2606-C-3950000018,29718,2970.950000
多晶硅ps2606-C-4000000017,84217,8420.940000
多晶硅ps2606-C-4100000016,94516,9450.930000
多晶硅ps2606-C-4200000016,06816,0680.910000
多晶硅ps2606-C-4300000015,21315,2130.900100
多晶硅ps2606-C-4400000014,37914,3790.880000
多晶硅ps2606-C-4500000013,57013,5700.860400
多晶硅ps2606-C-4600000012,78512,7850.840300
多晶硅ps2606-C-4700000012,02612,0260.820000
多晶硅ps2606-C-4800000011,29411,2940.800400
多晶硅ps2606-C-4900000010,59010,5900.770200
多晶硅ps2606-C-500000009,9149,9140.750000
多晶硅ps2606-C-510000009,2679,2670.720200
多晶硅ps2606-C-520000008,6498,6490.700100
多晶硅ps2606-C-530000008,0618,0610.670700
多晶硅ps2606-C-540000007,5017,5010.640500
多晶硅ps2606-C-550000006,9706,9700.610100
多晶硅ps2606-C-560000006,4676,4670.590100
多晶硅ps2606-C-570000005,9935,9930.560200
多晶硅ps2606-C-580005,4005,4005,4005,4005,5450.531611.62
多晶硅ps2606-C-590000005,1255,1250.510100
多晶硅ps2606-C-600000004,7304,7300.480400
多晶硅ps2606-C-610000004,3604,3600.450300
多晶硅ps2606-C-620000004,0154,0150.430000
多晶硅ps2606-C-630000003,6923,6920.400200
多晶硅ps2606-C-640000003,3923,3920.380200
多晶硅ps2606-C-650000003,1123,1120.360200
多晶硅ps2606-C-660000002,8532,8530.340200
多晶硅ps2606-C-670000002,6122,6120.310200
多晶硅ps2606-C-680000002,3902,3900.290200
多晶硅ps2606-P-2850000088-0.000700
多晶硅ps2606-P-290000001010-0.000600
多晶硅ps2606-P-295000001313-0.000400
多晶硅ps2606-P-300000001616-0.0001200
多晶硅ps2606-P-305000002020-0.000700
多晶硅ps2606-P-310000002525-0.0001000
多晶硅ps2606-P-315000003030-0.0101600
多晶硅ps2606-P-320000003737-0.0102100
多晶硅ps2606-P-325000004444-0.010700
多晶硅ps2606-P-330000005353-0.010500
多晶硅ps2606-P-335000006363-0.010800
多晶硅ps2606-P-340000007575-0.010500
多晶硅ps2606-P-345000008989-0.020500
多晶硅ps2606-P-35000000104104-0.020500
多晶硅ps2606-P-35500000121121-0.020700
多晶硅ps2606-P-36000000141141-0.020600
多晶硅ps2606-P-36500000163163-0.030400
多晶硅ps2606-P-37000000188188-0.030400
多晶硅ps2606-P-37500000215215-0.030600
多晶硅ps2606-P-38000000246246-0.040700
多晶硅ps2606-P-38500000280280-0.040600
多晶硅ps2606-P-39000000317317-0.050700
多晶硅ps2606-P-39500000358358-0.050500
多晶硅ps2606-P-40000000403403-0.060900
多晶硅ps2606-P-41000000506506-0.070600
多晶硅ps2606-P-42000000626626-0.080500
多晶硅ps2606-P-43000000767767-0.100300
多晶硅ps2606-P-44000000929929-0.120500
多晶硅ps2606-P-450000001,1141,114-0.130400
多晶硅ps2606-P-460000001,3231,323-0.150200
多晶硅ps2606-P-470000001,5581,558-0.180900
多晶硅ps2606-P-480000001,8191,819-0.200600
多晶硅ps2606-P-490000002,1082,108-0.220600
多晶硅ps2606-P-500000002,4242,424-0.250400
多晶硅ps2606-P-510000002,7692,769-0.270400
多晶硅ps2606-P-520000003,1433,143-0.300400
多晶硅ps2606-P-530000003,5463,546-0.320600
多晶硅ps2606-P-540000003,9773,977-0.350600
多晶硅ps2606-P-550000004,4374,437-0.380200
多晶硅ps2606-P-560000004,9264,926-0.400100
多晶硅ps2606-P-570006,0706,0706,0706,0705,443-0.431211.82
多晶硅ps2606-P-580005,5005,5005,5005,5005,987-0.461211.65
多晶硅ps2606-P-590000006,5576,557-0.480100
多晶硅ps2606-P-600000007,1547,154-0.510100
多晶硅ps2606-P-610000007,7767,776-0.540100
多晶硅ps2606-P-620000008,4218,421-0.560000
多晶硅ps2606-P-630000009,0909,090-0.590000
多晶硅ps2606-P-640000009,7819,781-0.610000
多晶硅ps2606-P-6500000010,49410,494-0.630000
多晶硅ps2606-P-6600000011,22611,226-0.660000
多晶硅ps2606-P-6700000011,97811,978-0.680000
多晶硅ps2606-P-6800000012,74712,747-0.700000
多晶硅ps2607-C-3700000020,70920,7090.970000
多晶硅ps2607-C-3750000020,23920,2390.960000
多晶硅ps2607-C-3800000019,77319,7730.960000
多晶硅ps2607-C-3850000019,31119,3110.950000
多晶硅ps2607-C-3900000018,85418,8540.940000
多晶硅ps2607-C-3950000018,40018,4000.940000
多晶硅ps2607-C-4000000017,95217,9520.930100
多晶硅ps2607-C-4100000017,06917,0690.920100
多晶硅ps2607-C-4200000016,20616,2060.900000
多晶硅ps2607-C-4300000015,36415,3640.890000
多晶硅ps2607-C-4400000014,54514,5450.870000
多晶硅ps2607-C-4500000013,75013,7500.850000
多晶硅ps2607-C-4600000012,98012,9800.830000
多晶硅ps2607-C-4700000012,23512,2350.810000
多晶硅ps2607-C-4800000011,51611,5160.790000
多晶硅ps2607-C-4900000010,82510,8250.760100
多晶硅ps2607-C-5000000010,16110,1610.740000
多晶硅ps2607-C-510000009,5249,5240.720600
多晶硅ps2607-C-520000008,9168,9160.690800
多晶硅ps2607-C-530000008,3358,3350.670100
多晶硅ps2607-C-540000007,7837,7830.640000
多晶硅ps2607-C-550000007,2577,2570.610000
多晶硅ps2607-C-560000006,7596,7590.590000
多晶硅ps2607-C-570000006,2886,2880.560000
多晶硅ps2607-C-580000005,8425,8420.540000
多晶硅ps2607-C-590000005,4225,4220.510000
多晶硅ps2607-C-600000005,0275,0270.490100
多晶硅ps2607-C-610000004,6564,6560.460100
多晶硅ps2607-C-620000004,3074,3070.440200
多晶硅ps2607-C-630000003,9813,9810.410000
多晶硅ps2607-C-640000003,6753,6750.390000
多晶硅ps2607-C-650000003,3903,3900.370000
多晶硅ps2607-C-660000003,1243,1240.350000
多晶硅ps2607-P-37000000239239-0.040300
多晶硅ps2607-P-37500000271271-0.040200
多晶硅ps2607-P-38000000307307-0.0401900
多晶硅ps2607-P-38500000346346-0.050400
多晶硅ps2607-P-39000000389389-0.050200
多晶硅ps2607-P-39500000436436-0.060100
多晶硅ps2607-P-40000000487487-0.070300
多晶硅ps2607-P-41000000602602-0.080000
多晶硅ps2607-P-42000000736736-0.090000
多晶硅ps2607-P-43000000890890-0.110000
多晶硅ps2607-P-440000001,0661,066-0.120200
多晶硅ps2607-P-450000001,2651,265-0.140000
多晶硅ps2607-P-460000001,4881,488-0.160000
多晶硅ps2607-P-470000001,7351,735-0.180100
多晶硅ps2607-P-480000002,0092,009-0.200100
多晶硅ps2607-P-490000002,3092,309-0.230100
多晶硅ps2607-P-500000002,6372,637-0.250000
多晶硅ps2607-P-510000002,9922,992-0.270000
多晶硅ps2607-P-520000003,3743,374-0.300000
多晶硅ps2607-P-530000003,7843,784-0.320000
多晶硅ps2607-P-540000004,2224,222-0.350000
多晶硅ps2607-P-550000004,6884,688-0.380000
多晶硅ps2607-P-560000005,1805,180-0.400000
多晶硅ps2607-P-570000005,6995,699-0.430100
多晶硅ps2607-P-580000006,2446,244-0.450000
多晶硅ps2607-P-590000006,8146,814-0.480000
多晶硅ps2607-P-600000007,4097,409-0.500100
多晶硅ps2607-P-610000008,0288,028-0.530000
多晶硅ps2607-P-620000008,6708,670-0.550000
多晶硅ps2607-P-630000009,3359,335-0.580000
多晶硅ps2607-P-6400000010,02010,020-0.600000
多晶硅ps2607-P-6500000010,72610,726-0.620000
多晶硅ps2607-P-6600000011,45111,451-0.640000
多晶硅小计873,292484,6705,991104,914.68
总计873,292484,6705,991104,914.68

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: