广州期货交易所08月06日工业硅期权收盘行情
发布时间:2025年08月06日 15:35
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
工业硅si2509-C-10000111110.012,19318,525-1,9531.10
工业硅si2509-C-10200111110.01313,352-50.02
工业硅si2509-C-10400111110.01222,958-220.01
工业硅si2509-C-10600000110.0002,97100
工业硅si2509-C-10800111110.00333,713-320.02
工业硅si2509-C-11000111110.0013615,430-1230.07
工业硅si2509-C-11200111110.00201,846-200.01
工业硅si2509-C-11400000110.00072000
工业硅si2509-C-11600111110.0051,39700.00
工业硅si2509-C-11800000110.00062000
工业硅si2509-C-12000111110.003489,026-3330.17
工业硅si2509-C-12200000110.00062100
工业硅si2509-C-12400000110.00017300
工业硅si2509-C-12600000110.00041200
工业硅si2509-C-12800000110.00026700
工业硅si2509-C-13000111110.0012,22900.00
工业硅si2509-C-13200000110.00015700
工业硅si2509-C-13400000110.0009500
工业硅si2509-C-13600000110.00019400
工业硅si2509-C-13800000110.00018600
工业硅si2509-C-14000111110.00941,006-910.05
工业硅si2509-C-14200111110.002439-20.00
工业硅si2509-C-14400111110.0047169-370.02
工业硅si2509-C-14600111110.0031234-110.02
工业硅si2509-C-14800111110.00931,710-930.05
工业硅si2509-C-15000111110.001,17237,791-1,0290.59
工业硅si2509-C-64000002,1702,1701.000000
工业硅si2509-C-65000002,0702,0701.0003400
工业硅si2509-C-66000001,9701,9701.0002900
工业硅si2509-C-67000001,8701,8701.0001000
工业硅si2509-C-68000001,7701,7701.0004000
工业硅si2509-C-69000001,6701,6701.0006000
工业硅si2509-C-70000001,5701,5701.0008000
工业硅si2509-C-71000001,4701,4701.00017100
工业硅si2509-C-72000001,3701,3701.000290-40
工业硅si2509-C-73000001,2701,2701.000661-50
工业硅si2509-C-74000001,1701,1701.00023700
工业硅si2509-C-75001,0801,2801,0801,2801,0701.004693-62.31
工业硅si2509-C-76000009709701.00041400
工业硅si2509-C-77006681,0526689498701.004141,210-38181.38
工业硅si2509-C-78005739825738497701.00538719-88215.11
工业硅si2509-C-79004768594767486701.00461946-52156.28
工业硅si2509-C-80004077823746485701.001,3501,698-317428.54
工业硅si2509-C-81002746832695424710.992,1031,517-167451.98
工业硅si2509-C-82002005771774583750.953,7661,479-202620.05
工业硅si2509-C-83001514821073512840.888,7161,340-363961.03
工业硅si2509-C-8400105388562802020.7729,1912,433-1,0072,237.80
工业硅si2509-C-850052300291851330.6293,9455,172-4,9645,562.47
工业硅si2509-C-86002322013113800.4582,0834,311-8893,103.54
工业硅si2509-C-870014154761440.3076,2216,5937472,464.88
工业硅si2509-C-88006100429210.1771,1326,5259201,651.72
工业硅si2509-C-890066131490.0932,3375,7661,272438.62
工业硅si2509-C-90004352730.0361,82917,2360496.28
工业硅si2509-C-91001191210.0110,6114,0281,41039.52
工业硅si2509-C-92002101210.017,4406,2401,41415.71
工业硅si2509-C-9300151110.013,2543,513-2073.39
工业硅si2509-C-9400131110.011,0201,899-3250.75
工业硅si2509-C-9500121210.012,7094,534-1,7881.63
工业硅si2509-C-9600111110.014391,887-350.22
工业硅si2509-C-9700111110.014873,411-1520.24
工业硅si2509-C-9800111110.011872,776-1870.09
工业硅si2509-C-9900111110.011742,470-1420.09
工业硅si2509-P-100000001,4301,430-1.000996-150
工业硅si2509-P-102001,4811,4811,4811,4811,630-1.001019507.41
工业硅si2509-P-104000001,8301,830-1.00030800
工业硅si2509-P-106000002,0302,030-1.00013700
工业硅si2509-P-108002,3002,3002,3002,3002,230-1.00115201.15
工业硅si2509-P-110000002,4302,430-1.00014200
工业硅si2509-P-112000002,6302,630-1.0004300
工业硅si2509-P-114000002,8302,830-1.0003500
工业硅si2509-P-116000003,0303,030-1.0002700
工业硅si2509-P-118000003,2303,230-1.000800
工业硅si2509-P-120000003,4303,430-1.000800
工业硅si2509-P-122000003,6303,630-1.000800
工业硅si2509-P-124000003,8303,830-1.000500
工业硅si2509-P-126000004,0304,030-1.000700
工业硅si2509-P-128000004,2304,230-1.000400
工业硅si2509-P-130000004,4304,430-1.000400
工业硅si2509-P-132000004,6304,630-1.000300
工业硅si2509-P-134000004,8304,830-1.000000
工业硅si2509-P-136000005,0305,030-1.000000
工业硅si2509-P-138000005,2305,230-1.000000
工业硅si2509-P-140000005,4305,430-1.000000
工业硅si2509-P-142000005,6305,630-1.000000
工业硅si2509-P-144000005,8305,830-1.000000
工业硅si2509-P-146000006,0306,030-1.000000
工业硅si2509-P-148000006,2306,230-1.000000
工业硅si2509-P-150000006,4306,430-1.000000
工业硅si2509-P-640000011-0.0003,32900
工业硅si2509-P-650000011-0.00085900
工业硅si2509-P-660000011-0.00088600
工业硅si2509-P-670000011-0.00057200
工业硅si2509-P-680000011-0.0001,25100
工业硅si2509-P-690000011-0.0001,20800
工业硅si2509-P-700000011-0.0006,77900
工业硅si2509-P-710000011-0.0001,25300
工业硅si2509-P-720011111-0.01122,18920.01
工业硅si2509-P-730000011-0.0102,07400
工业硅si2509-P-740000011-0.0101,92500
工业硅si2509-P-750011111-0.012705,782-2700.14
工业硅si2509-P-760011111-0.01172,272-170.01
工业硅si2509-P-770011111-0.012172,71510.11
工业硅si2509-P-780011111-0.011,4623,771-7310.73
工业硅si2509-P-790012111-0.013,8894,341-582.02
工业硅si2509-P-800034111-0.0119,01112,275-2,66515.33
工业硅si2509-P-810089111-0.016,8113,563-1,54712.31
工业硅si2509-P-82001123115-0.0528,9345,461-365114.93
工业硅si2509-P-830039532214-0.1248,0669,2734,703393.66
工业硅si2509-P-840074993332-0.2345,6358,1004,514740.55
工业硅si2509-P-850011016771163-0.3874,68517,39910,1351,534.05
工业硅si2509-P-86002352493137110-0.5538,7095,9133,2081,261.62
工业硅si2509-P-87002913396580174-0.7020,3153,5822,3841,080.86
工业硅si2509-P-8800436436115150252-0.834,9621,902160449.54
工业硅si2509-P-8900524537183235339-0.922,2621,563-56334.15
工业硅si2509-P-9000590620254347434-0.961,9033,298-185391.46
工业硅si2509-P-9100703722343452531-0.957411,205107198.83
工业硅si2509-P-9200810810450524630-1.0037914-2012.45
工业硅si2509-P-9300890890550560730-1.0077822-1930.90
工业硅si2509-P-9400980980700700830-1.0010783-14.40
工业硅si2509-P-9500960960790812930-1.0062610-3027.24
工业硅si2509-P-96009179508419501,030-1.0012587-825.33
工业硅si2509-P-97001,2801,3019479471,130-1.0033958-16418.64
工业硅si2509-P-98001,4191,4201,0821,0911,230-1.0027448-4215.85
工业硅si2509-P-99001,1221,1931,1221,1731,330-1.00684511340.15
工业硅si2510-C-1000060120551151110.171,8401,78248884.88
工业硅si2510-C-1020060966085860.14101231554.15
工业硅si2510-C-1040049904568670.11102234643.54
工业硅si2510-C-1060040744068510.09629331.70
工业硅si2510-C-1080041504043390.076810641.48
工业硅si2510-C-1100023582150290.0678591529918.12
工业硅si2510-C-1120030433039220.0438179240.72
工业硅si2510-C-1140031333133160.0324710.03
工业硅si2510-C-1160037383238120.03164080.27
工业硅si2510-C-118002828282890.02211820.03
工业硅si2510-C-120001636152560.01555606787.54
工业硅si2510-C-12200000440.0103000
工业硅si2510-C-124002937293730.01103710.11
工业硅si2510-C-12600000220.0104700
工业硅si2510-C-128002525252510.00447-40.05
工业硅si2510-C-130001825131310.0027193-100.26
工业硅si2510-C-13200000110.0004900
工业硅si2510-C-13400000110.0009400
工业硅si2510-C-13600000110.0006800
工业硅si2510-C-13800000110.0003100
工业硅si2510-C-140001520151710.0073227470.59
工业硅si2510-C-14200999910.0011010.00
工业硅si2510-C-1440091491410.0026182250.17
工业硅si2510-C-1460091381110.00228488291.10
工业硅si2510-C-1480083961410.002,2226,72753610.89
工业硅si2510-C-64000002,1932,1930.980000
工业硅si2510-C-65000002,0972,0970.970000
工业硅si2510-C-66000002,0012,0010.970000
工业硅si2510-C-67000001,9061,9060.960000
工业硅si2510-C-68000001,8121,8120.950000
工业硅si2510-C-69000001,7201,7200.940000
工业硅si2510-C-70000001,6291,6290.920000
工业硅si2510-C-71000001,5401,5400.910200
工业硅si2510-C-72000001,4531,4530.890000
工业硅si2510-C-73000001,3671,3670.880200
工业硅si2510-C-74000001,2841,2840.8601000
工业硅si2510-C-75000001,2041,2040.8302100
工业硅si2510-C-76001,1031,1031,1031,1031,1250.8152202.76
工业硅si2510-C-77000001,0501,0500.7901200
工业硅si2510-C-78000009779770.760300
工业硅si2510-C-79000009079070.7403200
工业硅si2510-C-80005307905307908400.7128700.66
工业硅si2510-C-81006826826826827770.6827400.68
工业硅si2510-C-82004276163646137160.6538325-3610.89
工业硅si2510-C-83003506363506366590.62133300-3136.07
工业硅si2510-C-84003004892904196040.593186-45.80
工业硅si2510-C-85003504883114885530.563913547.53
工业硅si2510-C-86003244342784345050.52284334.82
工业硅si2510-C-87002003951973734600.49266158338.57
工业硅si2510-C-88001524571523014180.4635339018546.91
工业硅si2510-C-89003003002672673790.4333410.42
工业硅si2510-C-90001303001302603430.4082353119993.21
工业硅si2510-C-91001462501332063090.3875167608.53
工业硅si2510-C-92001062331022052790.3533431314631.34
工业硅si2510-C-93001062031061902500.3258167505.39
工业硅si2510-C-940087180871402240.302104115315.72
工业硅si2510-C-950092175861402010.275553147032.68
工业硅si2510-C-960082158821581790.2526130-21.43
工业硅si2510-C-97001001401001181590.2347171-92.88
工业硅si2510-C-980078124701121420.2157174-343.11
工业硅si2510-C-990070116671051260.19114709-314.68
工业硅si2510-P-100000001,5251,525-0.83020400
工业硅si2510-P-102000001,7011,701-0.8601200
工业硅si2510-P-104000001,8811,881-0.8903800
工业硅si2510-P-106000002,0652,065-0.9103200
工业硅si2510-P-108000002,2532,253-0.9301500
工业硅si2510-P-110000002,4442,444-0.9401000
工业硅si2510-P-112000002,6362,636-0.960300
工业硅si2510-P-114000002,8312,831-0.970700
工业硅si2510-P-116000003,0273,027-0.980800
工业硅si2510-P-118000003,2243,224-0.990400
工业硅si2510-P-120000003,4233,423-0.990300
工业硅si2510-P-122000003,6223,622-0.990300
工业硅si2510-P-124000003,8213,821-0.630400
工业硅si2510-P-126000004,0154,015-1.000000
工业硅si2510-P-128000004,2154,215-1.000000
工业硅si2510-P-130000004,4154,415-1.000000
工业硅si2510-P-132000004,6154,615-1.000000
工业硅si2510-P-134004,8884,9684,8884,9684,815-1.00715017.35
工业硅si2510-P-136000005,0155,015-1.000000
工业硅si2510-P-138000005,2155,215-1.000000
工业硅si2510-P-140000005,4155,415-1.000000
工业硅si2510-P-142000005,6155,615-1.000000
工业硅si2510-P-144000005,8155,815-1.000000
工业硅si2510-P-146000006,0156,015-1.000000
工业硅si2510-P-148000006,2156,215-1.000000
工业硅si2510-P-6400453510-0.02118321630.25
工业硅si2510-P-650081281213-0.033354330.17
工业硅si2510-P-66000001818-0.0301100
工业硅si2510-P-67000002323-0.0401000
工业硅si2510-P-68000002929-0.0502400
工业硅si2510-P-69000003737-0.0607400
工业硅si2510-P-70008118946-0.08217311441.41
工业硅si2510-P-7100101081057-0.0955410.02
工业硅si2510-P-72001717171769-0.1112710.01
工业硅si2510-P-73000008484-0.1208300
工业硅si2510-P-740021221819101-0.1498970.09
工业硅si2510-P-750034402530120-0.1681977146313.84
工业硅si2510-P-760022392234141-0.194411600.87
工业硅si2510-P-770035423542166-0.2124151130.53
工业硅si2510-P-780048484141193-0.2437137140.84
工业硅si2510-P-790090905567223-0.2628129140.97
工业硅si2510-P-80001031106070256-0.2981095026832.10
工业硅si2510-P-810012115185101292-0.3232181131.64
工业硅si2510-P-8200152152111116332-0.3519176-81.15
工业硅si2510-P-8300200220136136374-0.384017893.51
工业硅si2510-P-8400221227170180419-0.41169261.57
工业硅si2510-P-8500280311205220468-0.4466212417.35
工业硅si2510-P-8600258315258315520-0.47114851.75
工业硅si2510-P-8700380397303303575-0.5140161-17.46
工业硅si2510-P-8800429435429435633-0.54461-10.86
工业硅si2510-P-8900000694694-0.5707900
工业硅si2510-P-9000291595291580758-0.5948701.03
工业硅si2510-P-9100000824824-0.6203400
工业硅si2510-P-9200000893893-0.6502700
工业硅si2510-P-9300000965965-0.6803700
工业硅si2510-P-94000001,0391,039-0.7005900
工业硅si2510-P-95000001,1151,115-0.7303700
工业硅si2510-P-96000001,1931,193-0.7502700
工业硅si2510-P-97000001,2741,274-0.7701700
工业硅si2510-P-98000001,3561,356-0.79021800
工业硅si2510-P-99000001,4401,440-0.8101200
工业硅si2511-C-10000100219931981010.169581,39033876.82
工业硅si2511-C-102008419284170780.131,5363,400115109.01
工业硅si2511-C-104007015970155590.11110382305.27
工业硅si2511-C-106008917389121440.082144811.32
工业硅si2511-C-108007013066110330.062110541.03
工业硅si2511-C-110006412064112240.0573116113.16
工业硅si2511-C-1120011815069110180.0490147-234.29
工业硅si2511-C-1140074955795130.03168000.59
工业硅si2511-C-116009090868690.0210117-50.44
工业硅si2511-C-11800220627101070.02155132523.79
工业硅si2511-C-120006180386550.01100479-233.43
工业硅si2511-C-122005473546430.0134127-71.10
工业硅si2511-C-124005072505920.0138156131.16
工业硅si2511-C-126005770577010.001012810.32
工业硅si2511-C-128002850283710.001917000.34
工业硅si2511-C-130003463285010.00284834-356.54
工业硅si2511-C-132002547254710.0070231-401.45
工业硅si2511-C-134003737373710.001103-10.02
工业硅si2511-C-136004040404010.00290-10.04
工业硅si2511-C-138004444353510.0041202-230.90
工业硅si2511-C-140003434343410.001379-10.02
工业硅si2511-C-142001839162810.001,3471,58642618.84
工业硅si2511-C-64000002,2192,2190.990000
工业硅si2511-C-65000002,1212,1210.980000
工业硅si2511-C-66000002,0242,0240.970000
工业硅si2511-C-67000001,9281,9280.970000
工业硅si2511-C-68000001,8331,8330.960000
工业硅si2511-C-69000001,7401,7400.950000
工业硅si2511-C-70000001,6471,6470.940000
工业硅si2511-C-71000001,5571,5570.920000
工业硅si2511-C-72000001,4681,4680.910000
工业硅si2511-C-73000001,3811,3810.8905000
工业硅si2511-C-74000001,2961,2960.870100
工业硅si2511-C-75001,0501,0501,0501,0501,2130.8516700.53
工业硅si2511-C-76000001,1331,1330.8306100
工业硅si2511-C-77007801,1907801,1331,0560.80457314175222.94
工业硅si2511-C-78007021,0947029999810.78434303158193.08
工业硅si2511-C-79006311,0316319149100.75428309131177.52
工业硅si2511-C-80005819495818458410.72366390127133.85
工业硅si2511-C-81005478815337817750.6931628799108.24
工业硅si2511-C-82004858124827207130.663015096094.10
工业硅si2511-C-83004207494206656540.6340330346112.12
工业硅si2511-C-84003746963676015980.6065741930168.89
工业硅si2511-C-85003356403255585460.561,02043811244.86
工业硅si2511-C-86003005692945004970.53816399136175.36
工业硅si2511-C-87002655442634774510.501,45968011293.49
工业硅si2511-C-88002464942424394080.471,494800327300.30
工业硅si2511-C-89002304632174023690.442,3101,563299405.41
工业硅si2511-C-90002204372043763320.419,4983,9882,7641,583.87
工业硅si2511-C-91001853951813372980.381,667830422265.65
工业硅si2511-C-92001813641753302670.351853776528.05
工业硅si2511-C-93001673581622602390.3232052212042.61
工业硅si2511-C-94001483061442742130.291576001520.02
工业硅si2511-C-95001322931322461890.271285793412.76
工业硅si2511-C-96001482611482501680.2585777627.38
工业硅si2511-C-97002442442432431480.226340-10.73
工业硅si2511-C-98001101931101931310.201239120.79
工业硅si2511-C-990099214992141150.1838267112.51
工业硅si2511-P-100001,6161,6161,3901,4101,484-0.839302-16.42
工业硅si2511-P-102000001,6601,660-0.87017000
工业硅si2511-P-104000001,8411,841-0.89015300
工业硅si2511-P-106001,9681,9681,9641,9642,026-0.92216801.97
工业硅si2511-P-108000002,2152,215-0.940100
工业硅si2511-P-110002,5962,5962,5352,5352,406-0.9516180-1620.44
工业硅si2511-P-112000002,6002,600-0.9601400
工业硅si2511-P-114000002,7962,796-0.9702300
工业硅si2511-P-116000002,9922,992-0.980000
工业硅si2511-P-118000003,1903,190-0.990000
工业硅si2511-P-120000003,3893,389-0.740000
工业硅si2511-P-122000003,5853,585-1.000100
工业硅si2511-P-124000003,7853,785-1.000100
工业硅si2511-P-126003,8633,9473,8633,9473,985-1.004607.81
工业硅si2511-P-128000004,1854,185-1.000200
工业硅si2511-P-130000004,3854,385-1.000100
工业硅si2511-P-132000004,5854,585-1.000000
工业硅si2511-P-134000004,7854,785-1.000000
工业硅si2511-P-136000004,9854,985-1.000000
工业硅si2511-P-138000005,1855,185-1.000100
工业硅si2511-P-140000005,3855,385-1.000000
工业硅si2511-P-142000005,5855,585-1.000000
工业硅si2511-P-64001010697-0.0250197-90.19
工业硅si2511-P-6500121212129-0.0258250.03
工业硅si2511-P-66001313121213-0.0343900.02
工业硅si2511-P-6700181891517-0.03103770.07
工业硅si2511-P-68001717171722-0.0414100.01
工业硅si2511-P-69001922192228-0.0539630.03
工业硅si2511-P-70003031212636-0.06149408231.94
工业硅si2511-P-71002929292945-0.08110910.01
工业硅si2511-P-72004747283756-0.0951233-190.83
工业硅si2511-P-73000006969-0.1108200
工业硅si2511-P-74004950495084-0.13516910.12
工业硅si2511-P-750074745364101-0.1584452502.84
工业硅si2511-P-760075805474121-0.179745693.50
工业硅si2511-P-7700871038491143-0.2048338112121.94
工业硅si2511-P-7800122130101113168-0.2261635414434.63
工业硅si2511-P-7900157161120135196-0.254895419032.69
工业硅si2511-P-8000180196143168227-0.2881082722266.07
工业硅si2511-P-8100227227173188262-0.313333736231.86
工业硅si2511-P-8200257270202239299-0.342893964033.02
工业硅si2511-P-8300304319234274340-0.37273308-837.55
工业硅si2511-P-8400359380277316384-0.4066147297102.66
工业硅si2511-P-8500446446320374431-0.4361547813111.91
工业硅si2511-P-8600500513367423482-0.474143665287.99
工业硅si2511-P-8700586586425431536-0.50476379122111.87
工业硅si2511-P-8800666666475542593-0.5336651712097.75
工业硅si2511-P-8900729729549618653-0.56567553162176.46
工业硅si2511-P-9000803815599674716-0.59580563115201.63
工业硅si2511-P-9100906906672756782-0.62581316112220.91
工业硅si2511-P-9200830832759832851-0.651313425.29
工业硅si2511-P-9300910910621621922-0.686410-62.59
工业硅si2511-P-9400000996996-0.70017100
工业硅si2511-P-95001,0221,0221,0131,0181,072-0.73718203.57
工业硅si2511-P-96001,2021,2021,2021,2021,151-0.75122100.60
工业硅si2511-P-97000001,2311,231-0.77011800
工业硅si2511-P-98001,2501,2501,2501,2501,314-0.80144610.62
工业硅si2511-P-99000001,3981,398-0.8207900
工业硅si2512-C-100002782782782783620.3412400.14
工业硅si2512-C-102002412412412413120.3012200.12
工业硅si2512-C-104002112112112112680.2712100.11
工业硅si2512-C-106001861861861862290.2412310.09
工业硅si2512-C-108001661661661661960.2112210.08
工业硅si2512-C-110001491491491491660.1811810.07
工业硅si2512-C-112001341341341341410.1611910.07
工业硅si2512-C-114001221221221221190.1412000.06
工业硅si2512-C-116001111111111111000.1211700.06
工业硅si2512-C-11800101101101101840.1111400.05
工业硅si2512-C-1200093939393710.0911210.05
工业硅si2512-C-1220086868686590.0811000.04
工业硅si2512-C-1240080808080490.0711310.04
工业硅si2512-C-1260075757575410.0611610.04
工业硅si2512-C-1280070707070340.0512010.04
工业硅si2512-C-1300065656565280.0412610.03
工业硅si2512-C-1320053615361230.0332930.08
工业硅si2512-C-1340049554955190.0353640.13
工业硅si2512-C-1360046544648160.0393150.22
工业硅si2512-C-1380057585052130.0275940.19
工业硅si2512-C-67000002,3512,3510.940000
工业硅si2512-C-68000002,2602,2600.930000
工业硅si2512-C-69000002,1712,1710.920000
工业硅si2512-C-70000002,0822,0820.910000
工业硅si2512-C-71000001,9961,9960.900000
工业硅si2512-C-72000001,9101,9100.890000
工业硅si2512-C-73000001,8271,8270.870100
工业硅si2512-C-74000001,7451,7450.860600
工业硅si2512-C-75000001,6651,6650.840000
工业硅si2512-C-76000001,5871,5870.830100
工业硅si2512-C-77000001,5111,5110.810000
工业硅si2512-C-78000001,4371,4370.790100
工业硅si2512-C-79000001,3651,3650.770200
工业硅si2512-C-80000001,2951,2950.750100
工业硅si2512-C-81000001,2281,2280.73023800
工业硅si2512-C-82000001,1621,1620.710700
工业硅si2512-C-83000001,0991,0990.690300
工业硅si2512-C-84000001,0381,0380.670400
工业硅si2512-C-85000009809800.6501000
工业硅si2512-C-86000009249240.6301100
工业硅si2512-C-87000008708700.6101400
工业硅si2512-C-88000008188180.5801200
工业硅si2512-C-89000007697690.5603200
工业硅si2512-C-90000007217210.5403400
工业硅si2512-C-91000006766760.5203100
工业硅si2512-C-92000006346340.5001400
工业硅si2512-C-93000005935930.480800
工业硅si2512-C-94000005545540.450900
工业硅si2512-C-95000005175170.430700
工业硅si2512-C-96003763763763764830.411700.19
工业硅si2512-C-97003473473473474500.3911100.17
工业硅si2512-C-98003223223223224190.3711600.16
工业硅si2512-C-99002192982192983900.3532020.39
工业硅si2512-P-100000001,3501,350-0.660500
工业硅si2512-P-102000001,4991,499-0.700700
工业硅si2512-P-104000001,6541,654-0.7301100
工业硅si2512-P-106000001,8151,815-0.760800
工业硅si2512-P-108000001,9811,981-0.790400
工业硅si2512-P-110000002,1512,151-0.810200
工业硅si2512-P-112000002,3252,325-0.840000
工业硅si2512-P-114000002,5032,503-0.860200
工业硅si2512-P-116000002,6842,684-0.880200
工业硅si2512-P-118000002,8682,868-0.890100
工业硅si2512-P-120000003,0543,054-0.910100
工业硅si2512-P-122000003,2423,242-0.920000
工业硅si2512-P-124000003,4323,432-0.930000
工业硅si2512-P-126000003,6243,624-0.940000
工业硅si2512-P-128000003,8173,817-0.950000
工业硅si2512-P-130000004,0124,012-0.960000
工业硅si2512-P-132000004,2074,207-0.970000
工业硅si2512-P-134000004,4034,403-0.980000
工业硅si2512-P-136000004,6004,600-0.980000
工业硅si2512-P-138000004,7984,798-0.990000
工业硅si2512-P-67000004747-0.060600
工业硅si2512-P-68000005656-0.070700
工业硅si2512-P-69000006767-0.080300
工业硅si2512-P-70000007878-0.0904500
工业硅si2512-P-71000009191-0.100400
工业硅si2512-P-7200000106106-0.110500
工业硅si2512-P-7300000122122-0.1201000
工业硅si2512-P-7400000140140-0.1401500
工业硅si2512-P-7500000160160-0.150900
工业硅si2512-P-7600000181181-0.1701000
工业硅si2512-P-7700000205205-0.1901800
工业硅si2512-P-780081818181231-0.21111-10.04
工业硅si2512-P-7900000258258-0.2201300
工业硅si2512-P-8000110110101101288-0.2421500.11
工业硅si2512-P-8100120120120120320-0.2611100.06
工业硅si2512-P-8200143143143143355-0.2811210.07
工业硅si2512-P-8300168168168168391-0.3011110.08
工业硅si2512-P-8400188188188188430-0.3311500.09
工业硅si2512-P-8500251251228228471-0.3521210.24
工业硅si2512-P-8600253253253253515-0.371900.13
工业硅si2512-P-8700299299299299561-0.3911300.15
工业硅si2512-P-8800339339339339609-0.411910.17
工业硅si2512-P-8900000659659-0.4301000
工业硅si2512-P-9000000712712-0.4601800
工业硅si2512-P-9100000766766-0.480300
工业硅si2512-P-9200000823823-0.5001000
工业硅si2512-P-9300000882882-0.520300
工业硅si2512-P-9400000943943-0.540900
工业硅si2512-P-95000001,0061,006-0.5602000
工业硅si2512-P-96000001,0711,071-0.5801700
工业硅si2512-P-97000001,1381,138-0.600900
工业硅si2512-P-98000001,2071,207-0.620300
工业硅si2512-P-99000001,2771,277-0.640500
工业硅si2601-C-100000003223220.32032600
工业硅si2601-C-102000002742740.2802500
工业硅si2601-C-104001951951951952320.2514500.10
工业硅si2601-C-106001721721721721960.2212800.09
工业硅si2601-C-108001531531531531650.19123-10.08
工业硅si2601-C-110001371371371371390.1712400.07
工业硅si2601-C-112001231231231231160.1412900.06
工业硅si2601-C-11400114114114114960.1212700.06
工业硅si2601-C-11600101102101102800.1136910.15
工业硅si2601-C-1180078927892660.0937000.12
工业硅si2601-C-120008212074100550.081955810.81
工业硅si2601-C-1220053785378450.0623600.07
工业硅si2601-C-1240049724972370.0523020.06
工业硅si2601-C-1260045904290300.0542430.12
工业硅si2601-C-1280053625262240.0473230.19
工业硅si2601-C-1300058805877200.0334310.11
工业硅si2601-C-1320055885586160.0324297170.97
工业硅si2601-C-66000002,4142,4140.960000
工业硅si2601-C-67000002,3212,3210.950000
工业硅si2601-C-68000002,2292,2290.940000
工业硅si2601-C-69000002,1382,1380.930000
工业硅si2601-C-70000002,0482,0480.920000
工业硅si2601-C-71000001,9601,9600.910000
工业硅si2601-C-72000001,8741,8740.890000
工业硅si2601-C-73000001,7891,7890.880100
工业硅si2601-C-74000001,7061,7060.870100
工业硅si2601-C-75000001,6251,6250.850100
工业硅si2601-C-76000001,5461,5460.830100
工业硅si2601-C-77000001,4691,4690.820100
工业硅si2601-C-78000001,3931,3930.800100
工业硅si2601-C-79000001,3211,3210.780100
工业硅si2601-C-80000001,2501,2500.760100
工业硅si2601-C-81000001,1811,1810.740400
工业硅si2601-C-82000001,1151,1150.720300
工业硅si2601-C-83009569569569561,0520.691310.48
工业硅si2601-C-84008978978978979900.671310.45
工业硅si2601-C-85008401,0108401,0109310.6532531.34
工业硅si2601-C-86007859547859548750.632420.87
工业硅si2601-C-87007338996958998210.603521.16
工业硅si2601-C-88006838486838487690.5824-10.77
工业硅si2601-C-89006097986097987200.5621600.70
工业硅si2601-C-90005947505947506730.5322100.67
工业硅si2601-C-91005537055537056280.51327-20.91
工业硅si2601-C-92005156635156635860.49230-20.59
工业硅si2601-C-93004786204786205460.4632800.79
工业硅si2601-C-94004414414414415080.4424320.44
工业硅si2601-C-95004134134134134720.4222710.41
工业硅si2601-C-96003853853853854380.4023210.39
工业硅si2601-C-97003573573573574060.3823710.36
工业硅si2601-C-98003383383383383760.36210-10.34
工业硅si2601-C-99003163162692693480.3441110.62
工业硅si2601-P-100001,1991,1991,1991,1991,328-0.6811110.60
工业硅si2601-P-102001,3461,3461,3461,3461,480-0.7111000.67
工业硅si2601-P-104000001,6371,637-0.750600
工业硅si2601-P-106000001,8011,801-0.780500
工业硅si2601-P-108000001,9691,969-0.810400
工业硅si2601-P-110000002,1422,142-0.830300
工业硅si2601-P-112000002,3182,318-0.850300
工业硅si2601-P-114000002,4992,499-0.870400
工业硅si2601-P-116000002,6822,682-0.890200
工业硅si2601-P-118000002,8682,868-0.910100
工业硅si2601-P-120000003,0563,056-0.920100
工业硅si2601-P-122000003,2463,246-0.940200
工业硅si2601-P-124000003,4383,438-0.950000
工业硅si2601-P-126000003,6323,632-0.960000
工业硅si2601-P-128000003,8263,826-0.970000
工业硅si2601-P-130000004,0224,022-0.970000
工业硅si2601-P-132000004,2194,219-0.980000
工业硅si2601-P-66000003131-0.0405000
工业硅si2601-P-67000003838-0.050700
工业硅si2601-P-68000004646-0.0601000
工业硅si2601-P-69000005555-0.070600
工业硅si2601-P-70000006565-0.080700
工业硅si2601-P-71003636363677-0.0914-10.02
工业硅si2601-P-72004752475291-0.102900.05
工业硅si2601-P-730059595959105-0.1211600.03
工业硅si2601-P-740071717171122-0.1321110.07
工业硅si2601-P-750086868686141-0.1521100.09
工业硅si2601-P-7600000161161-0.1601600
工业硅si2601-P-7700123123123123184-0.1821100.12
工业硅si2601-P-7800145145145145208-0.2021910.14
工业硅si2601-P-7900000235235-0.2201500
工业硅si2601-P-8000197197197197264-0.24117-10.10
工业硅si2601-P-8100224224223223295-0.2641310.48
工业硅si2601-P-8200254254251251329-0.2821810.25
工业硅si2601-P-8300288288283283365-0.3039-20.43
工业硅si2601-P-8400328328315315403-0.3242910.64
工业硅si2601-P-8500363363353353444-0.35214-10.36
工业硅si2601-P-8600387387315315487-0.3754430.91
工业硅si2601-P-8700448448359431532-0.3941800.83
工业硅si2601-P-8800496496476476580-0.4233300.73
工业硅si2601-P-8900548548523523630-0.4432400.80
工业硅si2601-P-9000604604575575683-0.4633600.88
工业硅si2601-P-9100661661628628738-0.4933110.96
工业硅si2601-P-9200722722652652795-0.5153711.72
工业硅si2601-P-9300779779737737855-0.5333311.14
工业硅si2601-P-9400849849801801916-0.5541231.64
工业硅si2601-P-9500914914864864980-0.583731.32
工业硅si2601-P-96009279279279271,046-0.6021010.93
工业硅si2601-P-97001,0511,0519939931,114-0.623811.52
工业硅si2601-P-98001,1231,1231,0601,0601,183-0.642811.09
工业硅si2601-P-99001,1281,1281,1281,1281,255-0.6621311.13
工业硅si2602-C-100000003643640.3402100
工业硅si2602-C-102000003133130.3103100
工业硅si2602-C-104000002672670.2704500
工业硅si2602-C-106000002282280.2404700
工业硅si2602-C-108000001931930.2104200
工业硅si2602-C-110000001631630.1903600
工业硅si2602-C-112000001381380.1603700
工业硅si2602-C-114000001161160.1402700
工业硅si2602-C-1160000097970.1202000
工业硅si2602-C-1180000081810.1002100
工业硅si2602-C-1200000067670.0902600
工业硅si2602-C-1220000056560.0802900
工业硅si2602-C-1240095959595460.0613700.05
工业硅si2602-C-1260087878787380.0514110.04
工业硅si2602-C-1280080808080310.0523320.08
工业硅si2602-C-67000002,4122,4120.950000
工业硅si2602-C-68000002,3202,3200.940000
工业硅si2602-C-69000002,2292,2290.930000
工业硅si2602-C-70000002,1392,1390.920000
工业硅si2602-C-71000002,0502,0500.910000
工业硅si2602-C-72000001,9631,9630.900100
工业硅si2602-C-73000001,8781,8780.890100
工业硅si2602-C-74000001,7941,7940.870100
工业硅si2602-C-75000001,7121,7120.860300
工业硅si2602-C-76000001,6311,6310.840300
工业硅si2602-C-77000001,5531,5530.830200
工业硅si2602-C-78000001,4771,4770.810200
工业硅si2602-C-79000001,4031,4030.790100
工业硅si2602-C-80000001,3311,3310.770100
工业硅si2602-C-81000001,2611,2610.750300
工业硅si2602-C-82000001,1931,1930.730400
工业硅si2602-C-83000001,1281,1280.710700
工业硅si2602-C-84001,1001,1001,1001,1001,0650.691710.55
工业硅si2602-C-85001,0421,0421,0421,0421,0040.671510.52
工业硅si2602-C-86009879879879879460.641910.49
工业硅si2602-C-87009349349349348900.621710.47
工业硅si2602-C-88008838838838838370.601310.44
工业硅si2602-C-89008348348348347850.581410.42
工业硅si2602-C-90007867867867867360.551310.39
工业硅si2602-C-91007427427427426900.5311300.37
工业硅si2602-C-92007007007007006450.5112000.35
工业硅si2602-C-93006606606606606030.4912400.33
工业硅si2602-C-94006206206206205630.4712000.31
工业硅si2602-C-95000005255250.4402200
工业硅si2602-C-96000004894890.4201600
工业硅si2602-C-97000004554550.4001500
工业硅si2602-C-98000004234230.3802000
工业硅si2602-C-99000003933930.3601500
工业硅si2602-P-100001,2331,2331,2331,2331,275-0.651310.62
工业硅si2602-P-102000001,4221,422-0.6903100
工业硅si2602-P-104000001,5761,576-0.7201900
工业硅si2602-P-106000001,7361,736-0.760000
工业硅si2602-P-108000001,9001,900-0.780000
工业硅si2602-P-110000002,0702,070-0.810000
工业硅si2602-P-112000002,2432,243-0.840000
工业硅si2602-P-114000002,4212,421-0.860000
工业硅si2602-P-116000002,6012,601-0.880000
工业硅si2602-P-118000002,7852,785-0.890000
工业硅si2602-P-120000002,9712,971-0.910000
工业硅si2602-P-122000003,1603,160-0.920000
工业硅si2602-P-124000003,3503,350-0.940000
工业硅si2602-P-126000003,5423,542-0.950000
工业硅si2602-P-128000003,7353,735-0.960000
工业硅si2602-P-67000003737-0.050900
工业硅si2602-P-68000004444-0.050600
工业硅si2602-P-69000005353-0.060400
工业硅si2602-P-70000006363-0.070600
工业硅si2602-P-71000007474-0.080800
工业硅si2602-P-72000008787-0.100900
工业硅si2602-P-7300000101101-0.1101300
工业硅si2602-P-7400000117117-0.1201200
工业硅si2602-P-7500000134134-0.1401400
工业硅si2602-P-7600000154154-0.1501100
工业硅si2602-P-7700000175175-0.1702000
工业硅si2602-P-7800000198198-0.1902600
工业硅si2602-P-7900148148148148224-0.2112900.07
工业硅si2602-P-8000171171171171251-0.2222600.17
工业硅si2602-P-8100000281281-0.2402300
工业硅si2602-P-8200284284284284313-0.2612500.14
工业硅si2602-P-8300315315315315347-0.2812600.16
工业硅si2602-P-8400346346346346384-0.3114200.17
工业硅si2602-P-8500386386386386423-0.3313100.19
工业硅si2602-P-8600425425425425464-0.3511810.21
工业硅si2602-P-8700467467467467507-0.3711110.23
工业硅si2602-P-8800512512512512553-0.391610.26
工业硅si2602-P-8900561561561561601-0.4213-10.28
工业硅si2602-P-9000612612612612652-0.441810.31
工业硅si2602-P-9100666666666666705-0.461400.33
工业硅si2602-P-9200722722722722760-0.481510.36
工业硅si2602-P-9300781781781781817-0.511610.39
工业硅si2602-P-9400841841841841876-0.5311200.42
工业硅si2602-P-9500905905905905938-0.5512600.45
工业硅si2602-P-96009689689689681,001-0.5714200.48
工业硅si2602-P-97001,0321,0321,0321,0321,067-0.5913500.52
工业硅si2602-P-98001,0971,0971,0971,0971,134-0.6112400.55
工业硅si2602-P-99001,1651,1651,1651,1651,204-0.631400.58
工业硅si2603-C-100000004774770.3803000
工业硅si2603-C-102000004214210.3502900
工业硅si2603-C-104000003703700.3103800
工业硅si2603-C-106000003253250.2803000
工业硅si2603-C-108000002842840.2603000
工业硅si2603-C-110000002482480.2303400
工业硅si2603-C-112000002172170.2104000
工业硅si2603-C-114001791791791791880.1914300.09
工业硅si2603-C-116001601601601601640.1715200.08
工业硅si2603-C-118001451451451451420.1514010.07
工业硅si2603-C-120001321321321321230.1313310.07
工业硅si2603-C-67000002,4662,4660.930000
工业硅si2603-C-68000002,3772,3770.920000
工业硅si2603-C-69000002,2892,2890.910000
工业硅si2603-C-70000002,2032,2030.900000
工业硅si2603-C-71000002,1192,1190.890000
工业硅si2603-C-72000002,0352,0350.870100
工业硅si2603-C-73000001,9541,9540.860100
工业硅si2603-C-74000001,8741,8740.850100
工业硅si2603-C-75000001,7961,7960.830700
工业硅si2603-C-76000001,7201,7200.820800
工业硅si2603-C-77000001,6461,6460.800700
工业硅si2603-C-78000001,5731,5730.790800
工业硅si2603-C-79000001,5031,5030.770300
工业硅si2603-C-80000001,4341,4340.750200
工业硅si2603-C-81000001,3671,3670.730600
工业硅si2603-C-82000001,3031,3030.7201300
工业硅si2603-C-83000001,2401,2400.700700
工业硅si2603-C-84000001,1801,1800.6801200
工业硅si2603-C-85000001,1211,1210.6601000
工业硅si2603-C-86000001,0651,0650.640600
工业硅si2603-C-87000001,0101,0100.620800
工业硅si2603-C-88000009589580.600900
工业硅si2603-C-89000009089080.5801000
工业硅si2603-C-90000008598590.5601200
工业硅si2603-C-91000008138130.5401600
工业硅si2603-C-92000007687680.5201900
工业硅si2603-C-93000007267260.5002600
工业硅si2603-C-94000006856850.4902500
工业硅si2603-C-95000006466460.4702400
工业硅si2603-C-96000006096090.4502400
工业硅si2603-C-97000005745740.4303400
工业硅si2603-C-98000005405400.4102900
工业硅si2603-C-99000005085080.4004700
工业硅si2603-P-100000001,3621,362-0.620300
工业硅si2603-P-102000001,5051,505-0.650100
工业硅si2603-P-104000001,6531,653-0.680100
工业硅si2603-P-106000001,8061,806-0.710000
工业硅si2603-P-108000001,9651,965-0.740000
工业硅si2603-P-110000002,1282,128-0.760000
工业硅si2603-P-112000002,2952,295-0.790000
工业硅si2603-P-114000002,4662,466-0.810000
工业硅si2603-P-116000002,6402,640-0.830000
工业硅si2603-P-118000002,8182,818-0.850000
工业硅si2603-P-120000002,9982,998-0.870000
工业硅si2603-P-67000006868-0.0701200
工业硅si2603-P-68000007979-0.080800
工业硅si2603-P-69000009191-0.0901800
工业硅si2603-P-7000000104104-0.1001900
工业硅si2603-P-7100000120120-0.1101600
工业硅si2603-P-7200000136136-0.1202100
工业硅si2603-P-7300000154154-0.1302000
工业硅si2603-P-7400000174174-0.1501900
工业硅si2603-P-7500000196196-0.1602400
工业硅si2603-P-7600000219219-0.1801800
工业硅si2603-P-7700000244244-0.1902800
工业硅si2603-P-7800000271271-0.2101800
工业硅si2603-P-7900000300300-0.2302300
工业硅si2603-P-8000000331331-0.2404500
工业硅si2603-P-8100000363363-0.2604100
工业硅si2603-P-8200000398398-0.2803400
工业硅si2603-P-8300000435435-0.3003600
工业硅si2603-P-8400000474474-0.3203400
工业硅si2603-P-8500000515515-0.3301700
工业硅si2603-P-8600000558558-0.3502900
工业硅si2603-P-8700000603603-0.3702600
工业硅si2603-P-8800000650650-0.3902400
工业硅si2603-P-8900000699699-0.4102500
工业硅si2603-P-9000000750750-0.4304100
工业硅si2603-P-9100000803803-0.4502600
工业硅si2603-P-9200000858858-0.4702700
工业硅si2603-P-9300000915915-0.490700
工业硅si2603-P-9400000973973-0.5101200
工业硅si2603-P-95000001,0341,034-0.5301200
工业硅si2603-P-96000001,0961,096-0.550500
工业硅si2603-P-97000001,1601,160-0.560500
工业硅si2603-P-98000001,2261,226-0.580200
工业硅si2603-P-99000001,2931,293-0.600200
工业硅si2604-C-100000004334330.3705300
工业硅si2604-C-102000003763760.3404800
工业硅si2604-C-104000003263260.3004000
工业硅si2604-C-106000002822820.2705300
工业硅si2604-C-108000002432430.2405400
工业硅si2604-C-110000002092090.2106600
工业硅si2604-C-67000002,5002,5000.950000
工业硅si2604-C-68000002,4092,4090.940000
工业硅si2604-C-69000002,3182,3180.930100
工业硅si2604-C-70000002,2292,2290.920000
工业硅si2604-C-71000002,1412,1410.910100
工业硅si2604-C-72000002,0542,0540.900200
工业硅si2604-C-73000001,9691,9690.880100
工业硅si2604-C-74000001,8861,8860.870100
工业硅si2604-C-75000001,8051,8050.860400
工业硅si2604-C-76000001,7251,7250.840300
工业硅si2604-C-77000001,6471,6470.830300
工业硅si2604-C-78000001,5711,5710.810500
工业硅si2604-C-79000001,4971,4970.790300
工业硅si2604-C-80000001,4251,4250.770400
工业硅si2604-C-81000001,3551,3550.760400
工业硅si2604-C-82000001,2871,2870.740200
工业硅si2604-C-83000001,2221,2220.720500
工业硅si2604-C-84000001,1581,1580.7001100
工业硅si2604-C-85001,0981,0981,0981,0981,0970.6811310.55
工业硅si2604-C-86001,0351,0411,0351,0411,0380.6621011.04
工业硅si2604-C-87000009819810.640800
工业硅si2604-C-88000009269260.620900
工业硅si2604-C-89000008748740.5901200
工业硅si2604-C-90000008248240.5701900
工业硅si2604-C-91000007757750.5501800
工业硅si2604-C-92000007297290.5301700
工业硅si2604-C-93000006856850.5102000
工业硅si2604-C-94000006446440.4902500
工业硅si2604-C-95000006046040.4702700
工业硅si2604-C-96000005665660.4502300
工业硅si2604-C-97000005305300.4305100
工业硅si2604-C-98000004964960.4103300
工业硅si2604-C-99000004634630.3904100
工业硅si2604-P-100000001,2571,257-0.620100
工业硅si2604-P-102000001,4001,400-0.660000
工业硅si2604-P-104000001,5481,548-0.690000
工业硅si2604-P-106000001,7031,703-0.720000
工业硅si2604-P-108000001,8631,863-0.750000
工业硅si2604-P-110000002,0282,028-0.780000
工业硅si2604-P-67000004343-0.050900
工业硅si2604-P-68000005151-0.060600
工业硅si2604-P-69000006060-0.070900
工业硅si2604-P-70000007171-0.0801000
工业硅si2604-P-71000008383-0.0901100
工业硅si2604-P-72000009696-0.100700
工业硅si2604-P-7300000111111-0.1101600
工业硅si2604-P-7400000127127-0.1202700
工业硅si2604-P-7500000145145-0.1403500
工业硅si2604-P-7600000165165-0.1502100
工业硅si2604-P-7700000186186-0.1701000
工业硅si2604-P-7800000210210-0.180800
工业硅si2604-P-7900000235235-0.200800
工业硅si2604-P-8000000263263-0.2202100
工业硅si2604-P-8100000292292-0.2401500
工业硅si2604-P-8200000324324-0.260800
工业硅si2604-P-8300000358358-0.280700
工业硅si2604-P-8400000393393-0.3001000
工业硅si2604-P-8500000431431-0.320700
工业硅si2604-P-8600000472472-0.340300
工业硅si2604-P-8700000514514-0.3601900
工业硅si2604-P-8800000559559-0.380200
工业硅si2604-P-8900000606606-0.400400
工业硅si2604-P-9000000655655-0.420800
工业硅si2604-P-9100000706706-0.440100
工业硅si2604-P-9200000759759-0.4602400
工业硅si2604-P-9300000815815-0.480200
工业硅si2604-P-9400000872872-0.500000
工业硅si2604-P-9500000931931-0.520100
工业硅si2604-P-9600000993993-0.540000
工业硅si2604-P-97000001,0561,056-0.560100
工业硅si2604-P-98000001,1211,121-0.580100
工业硅si2604-P-99000001,1881,188-0.600100
工业硅si2605-C-100000004184180.360200
工业硅si2605-C-102000003633630.330300
工业硅si2605-C-104002622622622623150.2911010.13
工业硅si2605-C-106002272652272652720.2651140.64
工业硅si2605-C-108002032572032442340.231820122.11
工业硅si2605-C-110002112382082142010.2192160.97
工业硅si2605-C-67000002,4612,4610.950000
工业硅si2605-C-68000002,3702,3700.940000
工业硅si2605-C-69000002,2792,2790.930000
工业硅si2605-C-70000002,1912,1910.920000
工业硅si2605-C-71000002,1032,1030.910000
工业硅si2605-C-72000002,0172,0170.890100
工业硅si2605-C-73000001,9331,9330.880100
工业硅si2605-C-74000001,8501,8500.870400
工业硅si2605-C-75000001,7691,7690.850300
工业硅si2605-C-76000001,6901,6900.840300
工业硅si2605-C-77000001,6131,6130.820300
工业硅si2605-C-78000001,5381,5380.800300
工业硅si2605-C-79000001,4641,4640.790200
工业硅si2605-C-80000001,3931,3930.7701000
工业硅si2605-C-81000001,3241,3240.7501300
工业硅si2605-C-82000001,2571,2570.730500
工业硅si2605-C-83000001,1921,1920.7101200
工业硅si2605-C-84000001,1301,1300.690800
工业硅si2605-C-85000001,0691,0690.670500
工业硅si2605-C-86000001,0111,0110.6501100
工业硅si2605-C-87000009559550.630700
工业硅si2605-C-88000009019010.6101000
工业硅si2605-C-89000008508500.590700
工业硅si2605-C-90000008008000.5601200
工业硅si2605-C-91000007537530.5404500
工业硅si2605-C-92000007087080.5202100
工业硅si2605-C-93000006656650.5002500
工业硅si2605-C-94000006246240.4801700
工业硅si2605-C-95000005855850.4601900
工业硅si2605-C-96000005485480.4402500
工业硅si2605-C-97000005135130.4203600
工业硅si2605-C-98000004794790.400600
工业硅si2605-C-99000004484480.380200
工业硅si2605-P-100000001,2811,281-0.630000
工业硅si2605-P-102000001,4251,425-0.670000
工业硅si2605-P-104000001,5751,575-0.700000
工业硅si2605-P-106000001,7311,731-0.730000
工业硅si2605-P-108000001,8921,892-0.760000
工业硅si2605-P-110000002,0572,057-0.790000
工业硅si2605-P-67000004545-0.0502300
工业硅si2605-P-68000005454-0.0601700
工业硅si2605-P-69000006363-0.0701500
工业硅si2605-P-70000007474-0.0801000
工业硅si2605-P-71000008686-0.090700
工业硅si2605-P-7200000100100-0.1001000
工业硅si2605-P-7300000115115-0.1201400
工业硅si2605-P-7400000132132-0.1302100
工业硅si2605-P-7500000151151-0.1402300
工业硅si2605-P-7600000171171-0.1602500
工业硅si2605-P-7700000193193-0.1702200
工业硅si2605-P-7800000217217-0.1901700
工业硅si2605-P-7900000244244-0.2101700
工业硅si2605-P-8000000272272-0.2301700
工业硅si2605-P-8100000302302-0.2401800
工业硅si2605-P-8200000334334-0.2603500
工业硅si2605-P-8300000369369-0.2802100
工业硅si2605-P-8400000405405-0.3001200
工业硅si2605-P-8500000444444-0.320600
工业硅si2605-P-8600000485485-0.340300
工业硅si2605-P-8700000529529-0.360100
工业硅si2605-P-8800000574574-0.390000
工业硅si2605-P-8900000622622-0.410100
工业硅si2605-P-9000000672672-0.430000
工业硅si2605-P-9100000724724-0.450000
工业硅si2605-P-9200000778778-0.470000
工业硅si2605-P-9300000834834-0.490000
工业硅si2605-P-9400000892892-0.510000
工业硅si2605-P-9500000952952-0.530000
工业硅si2605-P-96000001,0141,014-0.550000
工业硅si2605-P-97000001,0781,078-0.570000
工业硅si2605-P-98000001,1441,144-0.590000
工业硅si2605-P-99000001,2121,212-0.610000
工业硅si2606-C-100000004244240.370300
工业硅si2606-C-102000003693690.330100
工业硅si2606-C-104000003203200.300500
工业硅si2606-C-106000002772770.270700
工业硅si2606-C-108002252252252252390.2411310.11
工业硅si2606-C-110002022232022232050.2121700.21
工业硅si2606-C-67000002,4662,4660.940000
工业硅si2606-C-68000002,3742,3740.940000
工业硅si2606-C-69000002,2842,2840.930000
工业硅si2606-C-70000002,1952,1950.920000
工业硅si2606-C-71000002,1082,1080.900000
工业硅si2606-C-72000002,0222,0220.890000
工业硅si2606-C-73000001,9381,9380.880000
工业硅si2606-C-74000001,8561,8560.860000
工业硅si2606-C-75000001,7751,7750.850000
工业硅si2606-C-76000001,6961,6960.830000
工业硅si2606-C-77000001,6191,6190.820000
工业硅si2606-C-78000001,5441,5440.800000
工业硅si2606-C-79000001,4711,4710.780000
工业硅si2606-C-80000001,4001,4000.770200
工业硅si2606-C-81000001,3311,3310.750000
工业硅si2606-C-82000001,2641,2640.730100
工业硅si2606-C-83000001,1991,1990.710000
工业硅si2606-C-84000001,1371,1370.690100
工业硅si2606-C-85000001,0761,0760.670100
工业硅si2606-C-86000001,0181,0180.650200
工业硅si2606-C-87000009629620.630100
工业硅si2606-C-88000009089080.6101000
工业硅si2606-C-89000008578570.5901100
工业硅si2606-C-90000008088080.5602700
工业硅si2606-C-91000007607600.540900
工业硅si2606-C-92000007157150.520400
工业硅si2606-C-93000006726720.500500
工业硅si2606-C-94000006316310.480600
工业硅si2606-C-95000005925920.460000
工业硅si2606-C-96000005555550.440400
工业硅si2606-C-97000005195190.420500
工业硅si2606-C-98000004864860.400000
工业硅si2606-C-99000004544540.380500
工业硅si2606-P-100000001,2821,282-0.630000
工业硅si2606-P-102000001,4251,425-0.660000
工业硅si2606-P-104000001,5751,575-0.700000
工业硅si2606-P-106000001,7301,730-0.730000
工业硅si2606-P-108000001,8901,890-0.760000
工业硅si2606-P-110000002,0552,055-0.780000
工业硅si2606-P-67000004646-0.050500
工业硅si2606-P-68000005555-0.0601300
工业硅si2606-P-69000006565-0.0701000
工业硅si2606-P-70000007676-0.0801100
工业硅si2606-P-71000008888-0.0901500
工业硅si2606-P-7200000102102-0.1002200
工业硅si2606-P-7300000117117-0.1202000
工业硅si2606-P-7400000134134-0.1301900
工业硅si2606-P-7500000153153-0.1401200
工业硅si2606-P-7600000173173-0.1601000
工业硅si2606-P-7700000196196-0.1701400
工业硅si2606-P-7800000220220-0.1901500
工业硅si2606-P-7900000246246-0.2101300
工业硅si2606-P-8000000274274-0.2301200
工业硅si2606-P-8100000304304-0.2401100
工业硅si2606-P-8200000337337-0.2601400
工业硅si2606-P-8300000371371-0.280600
工业硅si2606-P-8400000408408-0.300000
工业硅si2606-P-8500000447447-0.320300
工业硅si2606-P-8600000488488-0.340400
工业硅si2606-P-8700000531531-0.360000
工业硅si2606-P-8800000576576-0.380100
工业硅si2606-P-8900000624624-0.410200
工业硅si2606-P-9000000674674-0.430000
工业硅si2606-P-9100000726726-0.450100
工业硅si2606-P-9200000780780-0.470000
工业硅si2606-P-9300000836836-0.490000
工业硅si2606-P-9400000894894-0.510000
工业硅si2606-P-9500000954954-0.530000
工业硅si2606-P-96000001,0161,016-0.550000
工业硅si2606-P-97000001,0791,079-0.570000
工业硅si2606-P-98000001,1451,145-0.590000
工业硅si2606-P-99000001,2131,213-0.610000
工业硅si2607-C-100003833883833884020.364610.77
工业硅si2607-C-102003403403403403490.321300.17
工业硅si2607-C-104000003013010.290500
工业硅si2607-C-106000002602600.260600
工业硅si2607-C-108000002232230.230600
工业硅si2607-C-110000001911910.200100
工业硅si2607-C-77000001,5831,5830.820000
工业硅si2607-C-78000001,5081,5080.800000
工业硅si2607-C-79000001,4351,4350.780000
工业硅si2607-C-80000001,3641,3640.760000
工业硅si2607-C-81000001,2961,2960.740000
工业硅si2607-C-82000001,2291,2290.720000
工业硅si2607-C-83000001,1651,1650.700000
工业硅si2607-C-84000001,1031,1030.680000
工业硅si2607-C-85000001,0431,0430.660000
工业硅si2607-C-86000009869860.640000
工业硅si2607-C-87000009309300.620000
工业硅si2607-C-88000008778770.600000
工业硅si2607-C-89000008268260.580000
工业硅si2607-C-90000007787780.560100
工业硅si2607-C-91000007317310.540100
工业硅si2607-C-92000006876870.510100
工业硅si2607-C-93000006446440.490200
工业硅si2607-C-94000006046040.470300
工业硅si2607-C-95000005665660.450400
工业硅si2607-C-96000005295290.430400
工业硅si2607-C-97000004954950.410400
工业硅si2607-C-98000004624620.390500
工业硅si2607-C-99000004314310.370300
工业硅si2607-P-100000001,2941,294-0.640000
工业硅si2607-P-102000001,4391,439-0.670000
工业硅si2607-P-104000001,5901,590-0.700000
工业硅si2607-P-106000001,7461,746-0.740000
工业硅si2607-P-108000001,9081,908-0.770000
工业硅si2607-P-110000002,0752,075-0.790000
工业硅si2607-P-7700254254254254195-0.181410.13
工业硅si2607-P-7800000220220-0.190400
工业硅si2607-P-7900000246246-0.210400
工业硅si2607-P-8000000275275-0.230300
工业硅si2607-P-8100000305305-0.250600
工业硅si2607-P-8200000338338-0.270400
工业硅si2607-P-8300000373373-0.290200
工业硅si2607-P-8400000410410-0.310700
工业硅si2607-P-8500000449449-0.330300
工业硅si2607-P-8600000491491-0.350200
工业硅si2607-P-8700000534534-0.370400
工业硅si2607-P-8800000580580-0.390500
工业硅si2607-P-8900000628628-0.410300
工业硅si2607-P-9000000679679-0.430400
工业硅si2607-P-9100000731731-0.460100
工业硅si2607-P-9200000786786-0.480000
工业硅si2607-P-9300000843843-0.500000
工业硅si2607-P-9400000901901-0.520200
工业硅si2607-P-9500000962962-0.540000
工业硅si2607-P-96000001,0251,025-0.560000
工业硅si2607-P-97000001,0891,089-0.580000
工业硅si2607-P-98000001,1561,156-0.600100
工业硅si2607-P-99000001,2241,224-0.620100
工业硅小计840,519389,30420,87732,633.40
总计840,519389,30420,87732,633.40

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: