广州期货交易所07月14日碳酸锂期权收盘行情
发布时间:2025年07月14日 16:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
碳酸锂lc2509-C-10000020902050100.008,8299,7253,09448.69
碳酸锂lc2509-C-10200020802040100.003,8762,5341,67617.36
碳酸锂lc2509-C-5100000015,52015,5201.000000
碳酸锂lc2509-C-5200000014,52014,5201.0026-22.90
碳酸锂lc2509-C-5300000013,52013,5201.0005800
碳酸锂lc2509-C-5400000012,54012,5400.99010700
碳酸锂lc2509-C-5500000011,56011,5600.98044500
碳酸锂lc2509-C-5600011,21011,21011,21011,21010,5900.97290-22.18
碳酸锂lc2509-C-5700010,03011,2109,0809,0809,6400.9516128-1016.45
碳酸锂lc2509-C-580007,34010,2607,2008,6208,7100.9398207-490.45
碳酸锂lc2509-C-590005,9709,4005,9307,7607,8100.90184341-42150.62
碳酸锂lc2509-C-600005,1808,4305,0706,5006,9500.874761,004-157332.69
碳酸锂lc2509-C-610004,3807,4504,1305,4406,1200.83353679-3211.58
碳酸锂lc2509-C-620003,4006,5503,3204,9005,3400.781,1222,475-210565.71
碳酸锂lc2509-C-630002,6505,6802,6204,0504,6200.732,4703,346-3611,021.12
碳酸锂lc2509-C-640001,9304,8601,1103,3103,9500.673,9865,019-4831,292.06
碳酸锂lc2509-C-650001,5004,1401,5002,7503,3400.6121,7199,102-1,9086,014.30
碳酸锂lc2509-C-660001,2003,5201,1702,2602,8000.5526,1085,852-1,0546,101.25
碳酸锂lc2509-C-670009002,9509001,8602,3100.4926,3665,005-4075,362.53
碳酸锂lc2509-C-680007602,4807401,5501,8900.4331,0517,3314265,294.93
碳酸锂lc2509-C-690006202,0906201,2901,5300.3721,8346,1174803,206.39
碳酸锂lc2509-C-700005101,8005101,0701,2300.3195,80226,17632211,592.61
碳酸锂lc2509-C-710005201,5304809009700.2615,0335,3771,7341,602.23
碳酸锂lc2509-C-720004401,3104207707600.229,0933,4361,311825.72
碳酸锂lc2509-C-730003401,1503206605800.182,9682,007563229.68
碳酸锂lc2509-C-740003109903106104500.141,8921,601344134.16
碳酸锂lc2509-C-750002708702504703400.1118,4587,7854,4831,107.38
碳酸锂lc2509-C-760002107702103802500.092,5732,435595132.51
碳酸锂lc2509-C-770002406902203901800.071,4901,02027970.71
碳酸锂lc2509-C-780001506101503201300.051,7131,56926173.69
碳酸锂lc2509-C-790001305401302901000.041,0721,23136641.89
碳酸锂lc2509-C-80000130520130260700.0330,74814,5676,1081,040.87
碳酸锂lc2509-C-81000150450150230500.0252865817916.06
碳酸锂lc2509-C-82000130420130170300.0155943318614.98
碳酸锂lc2509-C-83000120340120200200.01408214659.39
碳酸锂lc2509-C-84000110300110180100.013013651216.77
碳酸锂lc2509-C-850009031090150100.011,14898533722.37
碳酸锂lc2509-C-860006029060120100.003273361095.94
碳酸锂lc2509-C-870006027060130100.002392201173.80
碳酸锂lc2509-C-880006025060100100.0011383441.81
碳酸锂lc2509-C-890009022090100100.007560431.15
碳酸锂lc2509-C-900005020050100100.005,3733,1522,43367.53
碳酸锂lc2509-C-910001501908090100.0012798781.28
碳酸锂lc2509-C-92000701507080100.0014792791.68
碳酸锂lc2509-C-93000705907070100.0010579471.14
碳酸锂lc2509-C-94000901206060100.005755290.49
碳酸锂lc2509-C-95000801106060100.002641811381.91
碳酸锂lc2509-C-96000801206070100.006873210.51
碳酸锂lc2509-C-97000801105060100.0091102640.73
碳酸锂lc2509-C-98000901104050100.0010497590.65
碳酸锂lc2509-C-99000801003030100.00176156761.11
碳酸锂lc2509-P-10000000033,48033,480-1.000000
碳酸锂lc2509-P-10200000035,48035,480-1.000000
碳酸锂lc2509-P-510002020102010-0.00206828-180.23
碳酸锂lc2509-P-520001030102010-0.005991,8181631.23
碳酸锂lc2509-P-530002020202010-0.0126464-160.05
碳酸锂lc2509-P-540003040202030-0.014168621431.23
碳酸锂lc2509-P-550004040303050-0.027892,733622.81
碳酸锂lc2509-P-560004050303080-0.036483,730-2122.58
碳酸锂lc2509-P-5700070704050130-0.057981,600-1124.36
碳酸锂lc2509-P-580001101107070200-0.073,7763,337-14732.26
碳酸锂lc2509-P-59000160170100110300-0.102,2972,67720527.87
碳酸锂lc2509-P-60000310310150160430-0.1316,54412,2724,157331.88
碳酸锂lc2509-P-61000450450210250600-0.175,3003,657384148.12
碳酸锂lc2509-P-62000730730290400830-0.227,8564,261350334.87
碳酸锂lc2509-P-630009501,0304206001,100-0.2710,3704,026320662.87
碳酸锂lc2509-P-640001,3901,5505908901,430-0.337,7782,504798723.34
碳酸锂lc2509-P-650001,7302,0408501,3001,820-0.399,4721,7615661,221.85
碳酸锂lc2509-P-660002,5102,7001,2001,7102,280-0.456,1021,0884891,077.13
碳酸锂lc2509-P-670003,1203,3501,6302,5502,790-0.514,110823519909.97
碳酸锂lc2509-P-680004,0504,1802,1803,0203,370-0.571,9591,265353573.18
碳酸锂lc2509-P-690005,0205,0202,8003,8704,010-0.6367823329240.03
碳酸锂lc2509-P-700005,4205,5403,4904,5504,700-0.6946923860205.85
碳酸锂lc2509-P-710006,2806,3804,2305,3705,450-0.743405321178.42
碳酸锂lc2509-P-720007,2207,2905,0106,2506,230-0.78473535-62292.47
碳酸锂lc2509-P-730007,9707,9705,9907,1607,060-0.82472248-101361.75
碳酸锂lc2509-P-740009,0409,1806,7708,0307,920-0.86376270-76324.04
碳酸锂lc2509-P-750000008,8108,810-0.89127-10.88
碳酸锂lc2509-P-760000009,7309,730-0.9101600
碳酸锂lc2509-P-7700000010,66010,660-0.9303800
碳酸锂lc2509-P-7800000011,61011,610-0.9501800
碳酸锂lc2509-P-7900000012,58012,580-0.960500
碳酸锂lc2509-P-8000000013,55013,550-0.970000
碳酸锂lc2509-P-8100000014,53014,530-0.980300
碳酸锂lc2509-P-8200000015,52015,520-0.990000
碳酸锂lc2509-P-8300000016,51016,510-0.770000
碳酸锂lc2509-P-8400000017,51017,510-0.760000
碳酸锂lc2509-P-8500000018,48018,480-1.000000
碳酸锂lc2509-P-8600000019,48019,480-1.000000
碳酸锂lc2509-P-8700000020,48020,480-1.000000
碳酸锂lc2509-P-8800000021,48021,480-1.000000
碳酸锂lc2509-P-8900000022,48022,480-1.000000
碳酸锂lc2509-P-9000000023,48023,480-1.000000
碳酸锂lc2509-P-9100000024,48024,480-1.000000
碳酸锂lc2509-P-9200000025,48025,480-1.000000
碳酸锂lc2509-P-9300000026,48026,480-1.000000
碳酸锂lc2509-P-9400000027,48027,480-1.000000
碳酸锂lc2509-P-9500000028,48028,480-1.000000
碳酸锂lc2509-P-9600000029,48029,480-1.000000
碳酸锂lc2509-P-9700000030,48030,480-1.000000
碳酸锂lc2509-P-9800000031,48031,480-1.000000
碳酸锂lc2509-P-9900000032,48032,480-1.000000
碳酸锂lc2510-C-5100000015,30015,3000.980000
碳酸锂lc2510-C-5200000014,34014,3400.970000
碳酸锂lc2510-C-5300000013,39013,3900.960000
碳酸锂lc2510-C-5400000012,46012,4600.940000
碳酸锂lc2510-C-5500000011,55011,5500.920000
碳酸锂lc2510-C-5600000010,66010,6600.900000
碳酸锂lc2510-C-570000009,8009,8000.880000
碳酸锂lc2510-C-580000008,9608,9600.8501300
碳酸锂lc2510-C-590000008,1708,1700.820800
碳酸锂lc2510-C-600000007,4007,4000.790300
碳酸锂lc2510-C-610005,2305,8305,2305,8306,6800.754722.20
碳酸锂lc2510-C-620004,9604,9604,8904,8906,0000.714741.97
碳酸锂lc2510-C-630004,2208,8404,2004,3205,3600.671517137.30
碳酸锂lc2510-C-640004,3104,3103,5203,7704,7700.6286903.14
碳酸锂lc2510-C-650003,1503,7902,9803,2304,2200.582730278.63
碳酸锂lc2510-C-660003,3203,3202,5502,8703,7100.5451312814.64
碳酸锂lc2510-C-670002,8702,9202,2802,4403,2500.4972424118.39
碳酸锂lc2510-C-680001,1702,7301,1701,9702,8400.4522114104.65
碳酸锂lc2510-C-690002,1502,1501,6601,7802,4600.413181125.92
碳酸锂lc2510-C-700001,6402,1401,2801,6002,1200.3750130188.57
碳酸锂lc2510-C-710001,2201,9801,2201,3101,8200.334083186.21
碳酸锂lc2510-C-720001,0501,4601,0501,3001,5600.29134971.70
碳酸锂lc2510-C-730001,2601,2609101,0601,3300.26121761.29
碳酸锂lc2510-C-740001,1101,1108309801,1200.2371260.70
碳酸锂lc2510-C-750001,0101,0107407409500.2051140.47
碳酸锂lc2510-C-760009109106606607900.171213631.00
碳酸锂lc2510-C-770005805905805906600.152720.12
碳酸锂lc2510-C-780005007005005305500.134520.23
碳酸锂lc2510-C-790005905904804804600.1121000.11
碳酸锂lc2510-C-800003803803803803800.092610.08
碳酸锂lc2510-C-810009409403504003100.085740.25
碳酸锂lc2510-C-820003203703103702500.0761160.21
碳酸锂lc2510-C-830003403402903402000.0671170.22
碳酸锂lc2510-C-840002303702302701600.0541920.11
碳酸锂lc2510-C-850001902101902001300.0431610.06
碳酸锂lc2510-C-860001604901604901100.0341930.13
碳酸锂lc2510-C-87000160200160180800.0232020.05
碳酸锂lc2510-C-88000130180130150700.0244610.06
碳酸锂lc2510-C-89000110310110300500.0262420.13
碳酸锂lc2510-C-90000380490270270400.016986422.59
碳酸锂lc2510-C-91000100360100330300.0172930.17
碳酸锂lc2510-C-920009038090170200.01134050.32
碳酸锂lc2510-C-930007032070300200.0162330.13
碳酸锂lc2510-C-940007028070160100.0072120.11
碳酸锂lc2510-C-950006014060120100.0041830.04
碳酸锂lc2510-C-960005021050210100.0061240.08
碳酸锂lc2510-C-970004012040110100.0051030.05
碳酸锂lc2510-C-980003013030120100.0070114-390.77
碳酸锂lc2510-C-990003021030130100.002021150.29
碳酸锂lc2510-P-510000008080-0.020000
碳酸锂lc2510-P-52000000120120-0.0302700
碳酸锂lc2510-P-53000000170170-0.040100
碳酸锂lc2510-P-54000000240240-0.060100
碳酸锂lc2510-P-55000000320320-0.080300
碳酸锂lc2510-P-56000000430430-0.100000
碳酸锂lc2510-P-57000000570570-0.120400
碳酸锂lc2510-P-58000000740740-0.150100
碳酸锂lc2510-P-59000270440170170940-0.182313120.70
碳酸锂lc2510-P-600003905403905101,180-0.213430.14
碳酸锂lc2510-P-610005507604505901,450-0.2551150.30
碳酸锂lc2510-P-620007801,0106408401,770-0.291015100.88
碳酸锂lc2510-P-630001,0201,3708101,1302,130-0.3371070.79
碳酸锂lc2510-P-640001,3501,7901,1301,4902,530-0.3781071.11
碳酸锂lc2510-P-650001,7602,2801,5401,9402,980-0.4291281.73
碳酸锂lc2510-P-660002,2602,8302,2602,5103,480-0.464531.04
碳酸锂lc2510-P-670002,7903,4002,7903,4004,010-0.513530.90
碳酸锂lc2510-P-680003,4004,0603,4004,0604,590-0.5551751.81
碳酸锂lc2510-P-690004,0204,8003,9804,8005,220-0.5951152.09
碳酸锂lc2510-P-700004,7604,7604,7604,7605,880-0.631710.48
碳酸锂lc2510-P-710005,4505,4505,4505,4506,580-0.671310.55
碳酸锂lc2510-P-720006,1806,1806,1806,1807,310-0.711310.62
碳酸锂lc2510-P-730000008,0808,080-0.740200
碳酸锂lc2510-P-740000008,8708,870-0.770000
碳酸锂lc2510-P-750000009,6909,690-0.800100
碳酸锂lc2510-P-7600000010,54010,540-0.830100
碳酸锂lc2510-P-7700000011,41011,410-0.850000
碳酸锂lc2510-P-7800000012,30012,300-0.870000
碳酸锂lc2510-P-7900000013,20013,200-0.890000
碳酸锂lc2510-P-8000000014,12014,120-0.910000
碳酸锂lc2510-P-8100000015,05015,050-0.920000
碳酸锂lc2510-P-8200000016,00016,000-0.930000
碳酸锂lc2510-P-8300000016,95016,950-0.950000
碳酸锂lc2510-P-8400000017,91017,910-0.960000
碳酸锂lc2510-P-8500000018,88018,880-0.960000
碳酸锂lc2510-P-8600000019,85019,850-0.970000
碳酸锂lc2510-P-8700000020,84020,840-0.980000
碳酸锂lc2510-P-8800000021,82021,820-0.980000
碳酸锂lc2510-P-8900000022,81022,810-0.990000
碳酸锂lc2510-P-9000000023,80023,800-0.990000
碳酸锂lc2510-P-9100000024,80024,800-1.000000
碳酸锂lc2510-P-9200000025,79025,790-0.710000
碳酸锂lc2510-P-9300000026,76026,760-1.000000
碳酸锂lc2510-P-9400000027,76027,760-1.000000
碳酸锂lc2510-P-9500000028,76028,760-1.000000
碳酸锂lc2510-P-9600000029,76029,760-1.000000
碳酸锂lc2510-P-9700000030,76030,760-1.000000
碳酸锂lc2510-P-9800000031,76031,760-1.000000
碳酸锂lc2510-P-9900000032,76032,760-1.000000
碳酸锂lc2511-C-5100000014,98014,9800.990000
碳酸锂lc2511-C-5200000014,00014,0000.980000
碳酸锂lc2511-C-5300000013,04013,0400.970000
碳酸锂lc2511-C-5400000012,09012,0900.950800
碳酸锂lc2511-C-5500000011,16011,1600.9401500
碳酸锂lc2511-C-5600000010,26010,2600.9102400
碳酸锂lc2511-C-570009,61010,8808,8608,8609,3800.8995933190.19
碳酸锂lc2511-C-580007,29010,0007,2908,1308,5300.86101973585.43
碳酸锂lc2511-C-590006,4609,0606,4607,5407,7100.83115572288.74
碳酸锂lc2511-C-600005,6808,2105,6806,8406,9400.79169179-1119.74
碳酸锂lc2511-C-610004,9607,4604,9405,9306,2000.75256334-115159.34
碳酸锂lc2511-C-620004,0106,6204,0105,2605,5100.71141583-2874.51
碳酸锂lc2511-C-630003,3905,9503,3904,5304,8700.67270314-63127.49
碳酸锂lc2511-C-640002,9605,2802,9604,0004,2800.624861,209-32198.00
碳酸锂lc2511-C-650002,4704,6402,4703,4803,7300.57481941-20171.72
碳酸锂lc2511-C-660002,0204,1302,0202,9903,2400.5256591650176.11
碳酸锂lc2511-C-670001,8203,6101,8202,5902,7900.476164247168.86
碳酸锂lc2511-C-680001,5003,1901,5002,2002,3900.43652801-7149.57
碳酸锂lc2511-C-690001,3002,7901,3001,9102,0300.387271,361-25146.08
碳酸锂lc2511-C-700001,1602,4601,1601,6901,7200.341,2931,48968231.66
碳酸锂lc2511-C-710001,0402,1601,0401,4401,4400.305043545579.05
碳酸锂lc2511-C-720008801,8808601,2701,2000.2648373910564.28
碳酸锂lc2511-C-730009901,6309101,0901,0000.22318842-12137.80
碳酸锂lc2511-C-740000008208200.1906400
碳酸锂lc2511-C-750006701,3606708906800.174792234.89
碳酸锂lc2511-C-760001,0401,2107707705500.1412731-211.49
碳酸锂lc2511-C-770008701,0807407404500.1275116396.95
碳酸锂lc2511-C-780005006105006003600.101715140.99
碳酸锂lc2511-C-790004507504505502900.082425181.34
碳酸锂lc2511-C-800004308104005702300.072773113416.03
碳酸锂lc2511-C-810000001801800.0501400
碳酸锂lc2511-C-820006106104704701400.042100.11
碳酸锂lc2511-C-830003805703403401100.047694-332.66
碳酸锂lc2511-C-84000350350350350900.0311410.04
碳酸锂lc2511-C-8500000070700.020800
碳酸锂lc2511-C-86000360360360360500.0214110.04
碳酸锂lc2511-C-87000240380240330400.0174930.23
碳酸锂lc2511-C-88000220300220300300.0166640.17
碳酸锂lc2511-C-8900000020200.0104200
碳酸锂lc2511-C-90000210210200200100.001010970.20
碳酸锂lc2511-C-91000200200200200100.00129-10.02
碳酸锂lc2511-C-92000210210210210100.0042120.08
碳酸锂lc2511-C-9300000010100.0003900
碳酸锂lc2511-C-94000150190150190100.0064040.11
碳酸锂lc2511-C-95000140200140200100.003968350.74
碳酸锂lc2511-C-96000190190160160100.0061360.10
碳酸锂lc2511-C-97000140140140140100.0046300.06
碳酸锂lc2511-C-98000130150130150100.003540350.48
碳酸锂lc2511-C-99000170210120160100.0028136230.46
碳酸锂lc2511-P-510009090909050-0.0213100.01
碳酸锂lc2511-P-5200012012011011070-0.021064-20.11
碳酸锂lc2511-P-53000150150140140110-0.03611700.09
碳酸锂lc2511-P-54000200200190190160-0.051110310.21
碳酸锂lc2511-P-55000260310210210230-0.0656159-191.30
碳酸锂lc2511-P-56000390390280280330-0.08104135-123.21
碳酸锂lc2511-P-57000530530340340440-0.11258187-3411.27
碳酸锂lc2511-P-58000640650430430590-0.142971602715.89
碳酸锂lc2511-P-59000810820550560780-0.17201130-2213.73
碳酸锂lc2511-P-600001,0001,0707107201,000-0.203092601526.75
碳酸锂lc2511-P-610001,3201,3209209201,260-0.244774672252.89
碳酸锂lc2511-P-620001,6901,6901,1001,1701,570-0.293155493442.31
碳酸锂lc2511-P-630002,1102,1101,3901,5001,920-0.333415119958.36
碳酸锂lc2511-P-640002,6002,6001,7201,8902,320-0.384451,52213194.63
碳酸锂lc2511-P-650002,9903,0702,1002,4502,770-0.43430303138112.24
碳酸锂lc2511-P-660003,5803,6702,5202,9303,280-0.4846019596143.84
碳酸锂lc2511-P-670004,2504,3103,0403,5403,820-0.522561095795.78
碳酸锂lc2511-P-680004,8904,9303,6104,2204,420-0.5725212375109.47
碳酸锂lc2511-P-690005,7805,8204,1704,9005,060-0.622491,44011127.09
碳酸锂lc2511-P-700006,5206,5204,8405,5705,750-0.66133793276.75
碳酸锂lc2511-P-710007,3707,3705,6206,3906,470-0.70110834372.22
碳酸锂lc2511-P-720007,4907,4907,1807,1807,230-0.7417331412.48
碳酸锂lc2511-P-730000008,0208,020-0.7701800
碳酸锂lc2511-P-740000008,8408,840-0.8101800
碳酸锂lc2511-P-750000009,6909,690-0.8301500
碳酸锂lc2511-P-7600011,23011,23011,23011,23010,570-0.8611011.12
碳酸锂lc2511-P-7700000011,46011,460-0.880200
碳酸锂lc2511-P-7800000012,37012,370-0.900000
碳酸锂lc2511-P-7900000013,30013,300-0.920000
碳酸锂lc2511-P-8000000014,24014,240-0.930000
碳酸锂lc2511-P-8100000015,19015,190-0.950000
碳酸锂lc2511-P-8200000016,15016,150-0.960000
碳酸锂lc2511-P-8300017,87017,87017,87017,87017,120-0.971111.79
碳酸锂lc2511-P-8400000018,10018,100-0.980000
碳酸锂lc2511-P-8500000019,08019,080-0.990000
碳酸锂lc2511-P-8600000020,07020,070-0.990000
碳酸锂lc2511-P-8700000021,07021,070-0.990000
碳酸锂lc2511-P-8800000022,06022,060-0.810000
碳酸锂lc2511-P-8900000023,04023,040-1.000000
碳酸锂lc2511-P-9000000024,04024,040-1.000000
碳酸锂lc2511-P-9100000025,04025,040-1.000000
碳酸锂lc2511-P-9200026,64026,64026,64026,64026,040-1.001112.66
碳酸锂lc2511-P-9300027,62027,62027,62027,62027,040-1.001112.76
碳酸锂lc2511-P-9400000028,04028,040-1.000000
碳酸锂lc2511-P-9500000029,04029,040-1.000000
碳酸锂lc2511-P-9600000030,04030,040-1.000000
碳酸锂lc2511-P-9700000031,04031,040-1.000000
碳酸锂lc2511-P-9800000032,04032,040-1.000000
碳酸锂lc2511-P-9900000033,04033,040-1.000000
碳酸锂lc2512-C-5100000015,64015,6400.940000
碳酸锂lc2512-C-5200000014,73014,7300.920000
碳酸锂lc2512-C-5300000013,85013,8500.910000
碳酸锂lc2512-C-5400000012,99012,9900.890000
碳酸锂lc2512-C-5500000012,15012,1500.870000
碳酸锂lc2512-C-5600000011,33011,3300.850000
碳酸锂lc2512-C-5700000010,55010,5500.820000
碳酸锂lc2512-C-580000009,7909,7900.800000
碳酸锂lc2512-C-590000009,0609,0600.770200
碳酸锂lc2512-C-600000008,3708,3700.740400
碳酸锂lc2512-C-610000007,7107,7100.710400
碳酸锂lc2512-C-620000007,0807,0800.680500
碳酸锂lc2512-C-630005,2405,2405,2405,2406,4800.651400.52
碳酸锂lc2512-C-640004,6004,6004,6004,6005,9300.611200.46
碳酸锂lc2512-C-650000005,4005,4000.580400
碳酸锂lc2512-C-660000004,9104,9100.550100
碳酸锂lc2512-C-670000004,4504,4500.510000
碳酸锂lc2512-C-680000004,0304,0300.480200
碳酸锂lc2512-C-690000003,6303,6300.4502200
碳酸锂lc2512-C-700002,2002,2002,0602,0603,2700.4244920.86
碳酸锂lc2512-C-710000002,9402,9400.390800
碳酸锂lc2512-C-720000002,6302,6300.360300
碳酸锂lc2512-C-730000002,3502,3500.330000
碳酸锂lc2512-C-740000002,1002,1000.3005600
碳酸锂lc2512-C-750000001,8701,8700.280600
碳酸锂lc2512-C-760001,0101,0101,0001,0001,6600.2543900.40
碳酸锂lc2512-C-770000001,4701,4700.230400
碳酸锂lc2512-C-780000001,3001,3000.210600
碳酸锂lc2512-C-790000001,1401,1400.1901200
碳酸锂lc2512-C-800000001,0101,0100.1702800
碳酸锂lc2512-C-810000008908900.1502900
碳酸锂lc2512-C-820004304304304307800.14114-10.04
碳酸锂lc2512-C-830004306004004406800.12114160.52
碳酸锂lc2512-C-840003304703304705900.11228-10.08
碳酸锂lc2512-C-850000005205200.1001100
碳酸锂lc2512-C-860000004504500.0901700
碳酸锂lc2512-C-870000003903900.0801900
碳酸锂lc2512-C-880002503102503103400.0722010.06
碳酸锂lc2512-C-890000002902900.0602000
碳酸锂lc2512-C-900000002502500.0502500
碳酸锂lc2512-C-910000002202200.0502900
碳酸锂lc2512-C-920001802801802801900.0422800.05
碳酸锂lc2512-C-930001601601601601600.0412900.02
碳酸锂lc2512-C-940001702101702101400.0363130.12
碳酸锂lc2512-C-950002602602202201200.0332820.07
碳酸锂lc2512-C-960001304801304801000.02101147-581.35
碳酸锂lc2512-P-51000000330330-0.060000
碳酸锂lc2512-P-52000000420420-0.070000
碳酸锂lc2512-P-53000000540540-0.090000
碳酸锂lc2512-P-54000550550550550670-0.111210.06
碳酸锂lc2512-P-55000000830830-0.130100
碳酸锂lc2512-P-560000001,0101,010-0.150200
碳酸锂lc2512-P-570000001,2201,220-0.170300
碳酸锂lc2512-P-580000001,4601,460-0.200400
碳酸锂lc2512-P-590000001,7301,730-0.230500
碳酸锂lc2512-P-600000002,0302,030-0.260700
碳酸锂lc2512-P-610000002,3702,370-0.290500
碳酸锂lc2512-P-620000002,7402,740-0.320900
碳酸锂lc2512-P-630001,8501,8501,8501,8503,140-0.351900.18
碳酸锂lc2512-P-640002,2602,2602,2602,2603,580-0.381500.23
碳酸锂lc2512-P-650000004,0504,050-0.420500
碳酸锂lc2512-P-660000004,5504,550-0.450600
碳酸锂lc2512-P-670000005,0905,090-0.480500
碳酸锂lc2512-P-680000005,6605,660-0.520300
碳酸锂lc2512-P-690000006,2606,260-0.550600
碳酸锂lc2512-P-700000006,9006,900-0.580800
碳酸锂lc2512-P-710000007,5607,560-0.610500
碳酸锂lc2512-P-720000008,2508,250-0.640600
碳酸锂lc2512-P-730000008,9708,970-0.670600
碳酸锂lc2512-P-740000009,7109,710-0.690700
碳酸锂lc2512-P-7500000010,48010,480-0.720500
碳酸锂lc2512-P-7600000011,26011,260-0.740300
碳酸锂lc2512-P-7700000012,07012,070-0.770000
碳酸锂lc2512-P-7800000012,90012,900-0.790100
碳酸锂lc2512-P-7900000013,74013,740-0.810000
碳酸锂lc2512-P-8000000014,60014,600-0.830000
碳酸锂lc2512-P-8100000015,48015,480-0.840000
碳酸锂lc2512-P-8200000016,37016,370-0.860000
碳酸锂lc2512-P-8300000017,27017,270-0.870000
碳酸锂lc2512-P-8400000018,18018,180-0.890000
碳酸锂lc2512-P-8500000019,10019,100-0.900000
碳酸锂lc2512-P-8600000020,04020,040-0.910000
碳酸锂lc2512-P-8700000020,98020,980-0.920000
碳酸锂lc2512-P-8800000021,92021,920-0.930000
碳酸锂lc2512-P-8900000022,88022,880-0.940000
碳酸锂lc2512-P-9000000023,84023,840-0.950000
碳酸锂lc2512-P-9100000024,80024,800-0.960000
碳酸锂lc2512-P-9200000025,77025,770-0.960000
碳酸锂lc2512-P-9300000026,75026,750-0.970000
碳酸锂lc2512-P-9400000027,73027,730-0.970000
碳酸锂lc2512-P-9500000028,71028,710-0.980000
碳酸锂lc2512-P-9600000029,70029,700-0.980000
碳酸锂lc2601-C-5100014,96015,35014,96015,35015,5100.9433-14.58
碳酸锂lc2601-C-5200000014,61014,6100.930200
碳酸锂lc2601-C-5300013,07013,07013,07013,07013,7200.911111.31
碳酸锂lc2601-C-5400000012,85012,8500.890000
碳酸锂lc2601-C-5500000012,01012,0100.870100
碳酸锂lc2601-C-5600000011,19011,1900.850000
碳酸锂lc2601-C-5700000010,41010,4100.820000
碳酸锂lc2601-C-580000009,6509,6500.800100
碳酸锂lc2601-C-590000008,9208,9200.770000
碳酸锂lc2601-C-600000008,2308,2300.7401200
碳酸锂lc2601-C-610000007,5607,5600.7101200
碳酸锂lc2601-C-620000006,9406,9400.680600
碳酸锂lc2601-C-630000006,3406,3400.640400
碳酸锂lc2601-C-640003,7204,9803,7204,5005,7900.61533402.19
碳酸锂lc2601-C-650000005,2605,2600.5801100
碳酸锂lc2601-C-660000004,7804,7800.5402500
碳酸锂lc2601-C-670003,5603,6603,5603,6604,3200.5125400.72
碳酸锂lc2601-C-680002,6203,8002,6203,1103,9000.477137-12.21
碳酸锂lc2601-C-690002,1402,8302,1402,7703,5100.4465321.53
碳酸锂lc2601-C-700002,3103,1502,0602,7603,1500.4145539-211.35
碳酸锂lc2601-C-710000002,8202,8200.38010200
碳酸锂lc2601-C-720000002,5202,5200.35010900
碳酸锂lc2601-C-730001,9601,9901,7201,9802,2500.321015971.94
碳酸锂lc2601-C-740001,2702,0201,2702,0202,0000.292019603.12
碳酸锂lc2601-C-750001,0001,6501,0001,4801,7700.27961-31.28
碳酸锂lc2601-C-760000001,5701,5700.2505400
碳酸锂lc2601-C-770001,0501,3501,0501,2501,3900.2273550.91
碳酸锂lc2601-C-780008801,3308801,0101,2200.20912900.96
碳酸锂lc2601-C-790000001,0701,0700.1802300
碳酸锂lc2601-C-800007001,2507008709400.1649101104.26
碳酸锂lc2601-C-810007007007007008200.1511910.07
碳酸锂lc2601-C-820000007207200.130900
碳酸锂lc2601-C-830000006306300.1203600
碳酸锂lc2601-C-840000005505500.1102700
碳酸锂lc2601-C-850004708604706304800.0932340292.01
碳酸锂lc2601-C-860000004104100.0801600
碳酸锂lc2601-C-870000003603600.0701200
碳酸锂lc2601-C-880004104104104103100.061900.04
碳酸锂lc2601-C-890003503503503502700.061610.04
碳酸锂lc2601-C-900004404404404402300.05319-30.13
碳酸锂lc2601-C-910003305003305002000.0426549-211.06
碳酸锂lc2601-C-920003204803203501700.047171-10.27
碳酸锂lc2601-C-930000001401400.0304600
碳酸锂lc2601-C-940004604603803801200.0332130.12
碳酸锂lc2601-C-950002703902703901000.0258530.17
碳酸锂lc2601-C-96000290400290320900.02197705-1065.34
碳酸锂lc2601-P-51000000310310-0.060000
碳酸锂lc2601-P-52000260280260280400-0.0710039-612.74
碳酸锂lc2601-P-53000280300280300510-0.0913913-1004.87
碳酸锂lc2601-P-54000000640640-0.11011800
碳酸锂lc2601-P-55000000800800-0.1301000
碳酸锂lc2601-P-56000000980980-0.150200
碳酸锂lc2601-P-570000001,1901,190-0.170300
碳酸锂lc2601-P-580000001,4301,430-0.200600
碳酸锂lc2601-P-590001,1401,1801,1401,1401,690-0.2371470.81
碳酸锂lc2601-P-600001,1101,1601,1101,1501,990-0.268911.08
碳酸锂lc2601-P-610001,3901,3901,3901,3902,330-0.2961440.93
碳酸锂lc2601-P-620001,6901,6901,6901,6902,700-0.3251450.84
碳酸锂lc2601-P-630000003,1003,100-0.3506000
碳酸锂lc2601-P-640000003,5403,540-0.390600
碳酸锂lc2601-P-650000004,0104,010-0.4202300
碳酸锂lc2601-P-660000004,5204,520-0.4502200
碳酸锂lc2601-P-670003,8004,3003,8004,2505,060-0.4931901.24
碳酸锂lc2601-P-680000005,6305,630-0.5201100
碳酸锂lc2601-P-690000006,2406,240-0.5501400
碳酸锂lc2601-P-700000006,8806,880-0.580900
碳酸锂lc2601-P-710000007,5407,540-0.620700
碳酸锂lc2601-P-720000008,2408,240-0.650600
碳酸锂lc2601-P-730000008,9608,960-0.670700
碳酸锂lc2601-P-740000009,7009,700-0.700600
碳酸锂lc2601-P-7500000010,48010,480-0.730800
碳酸锂lc2601-P-7600000011,27011,270-0.750500
碳酸锂lc2601-P-7700000012,08012,080-0.770600
碳酸锂lc2601-P-7800000012,91012,910-0.800300
碳酸锂lc2601-P-7900000013,76013,760-0.8201300
碳酸锂lc2601-P-8000000014,63014,630-0.830300
碳酸锂lc2601-P-8100000015,51015,510-0.850200
碳酸锂lc2601-P-8200000016,40016,400-0.870000
碳酸锂lc2601-P-8300000017,30017,300-0.880100
碳酸锂lc2601-P-8400000018,22018,220-0.890000
碳酸锂lc2601-P-8500000019,15019,150-0.910000
碳酸锂lc2601-P-8600000020,08020,080-0.920000
碳酸锂lc2601-P-8700021,53021,53021,53021,53021,030-0.931112.15
碳酸锂lc2601-P-8800022,49022,49022,49022,49021,980-0.941112.25
碳酸锂lc2601-P-8900000022,94022,940-0.940000
碳酸锂lc2601-P-9000000023,90023,900-0.950000
碳酸锂lc2601-P-9100000024,87024,870-0.960100
碳酸锂lc2601-P-9200000025,84025,840-0.970000
碳酸锂lc2601-P-9300000026,82026,820-0.970000
碳酸锂lc2601-P-9400028,35028,35028,35028,35027,800-0.981112.83
碳酸锂lc2601-P-9500029,34029,34029,34029,34028,790-0.981112.93
碳酸锂lc2601-P-9600000029,78029,780-0.990000
碳酸锂lc2602-C-5100000015,73015,7300.920000
碳酸锂lc2602-C-5200000014,85014,8500.910000
碳酸锂lc2602-C-5300000013,99013,9900.890000
碳酸锂lc2602-C-5400000013,16013,1600.870000
碳酸锂lc2602-C-5500000012,35012,3500.850000
碳酸锂lc2602-C-5600000011,56011,5600.830000
碳酸锂lc2602-C-5700000010,80010,8000.800000
碳酸锂lc2602-C-5800000010,07010,0700.780000
碳酸锂lc2602-C-590000009,3709,3700.750000
碳酸锂lc2602-C-600000008,7008,7000.720000
碳酸锂lc2602-C-610000008,0608,0600.700100
碳酸锂lc2602-C-620000007,4507,4500.670200
碳酸锂lc2602-C-630000006,8806,8800.640100
碳酸锂lc2602-C-640000006,3306,3300.610200
碳酸锂lc2602-C-650000005,8205,8200.580300
碳酸锂lc2602-C-660000005,3405,3400.550600
碳酸锂lc2602-C-670000004,8804,8800.520500
碳酸锂lc2602-C-680000004,4604,4600.490400
碳酸锂lc2602-C-690000004,0704,0700.4601100
碳酸锂lc2602-C-700002,7102,7102,7102,7103,7000.4312310.27
碳酸锂lc2602-C-710000003,3603,3600.4002400
碳酸锂lc2602-C-720002,1702,1702,1702,1703,0500.3712610.22
碳酸锂lc2602-C-730001,9501,9501,9501,9502,7600.3512210.20
碳酸锂lc2602-C-740000002,4902,4900.3202800
碳酸锂lc2602-C-750001,5801,5801,5801,5802,2500.3012110.16
碳酸锂lc2602-C-760001,4201,4201,4201,4202,0200.2812410.14
碳酸锂lc2602-C-770001,2901,2901,2901,2901,8200.2513310.13
碳酸锂lc2602-C-780000001,6301,6300.2304600
碳酸锂lc2602-C-790000001,4601,4600.2104900
碳酸锂lc2602-C-800000001,3101,3100.2008500
碳酸锂lc2602-C-810001,0201,0901,0201,0901,1700.1822000.21
碳酸锂lc2602-C-820009601,0409601,0401,0400.1622510.20
碳酸锂lc2602-C-830008509407407409300.1543500.34
碳酸锂lc2602-C-840007809606907408200.13174481.31
碳酸锂lc2602-C-850007308706207107300.12134610.99
碳酸锂lc2602-C-860006407305605906500.1183720.49
碳酸锂lc2602-C-870006007005106005700.10105020.59
碳酸锂lc2602-C-880005406404705005100.0984420.42
碳酸锂lc2602-C-890004605004004904500.0883830.37
碳酸锂lc2602-C-900004205203904204000.07134560.56
碳酸锂lc2602-C-910003804703403403500.07103640.39
碳酸锂lc2602-C-920003404203203803100.06185680.65
碳酸锂lc2602-C-930003404203003102700.05104330.34
碳酸锂lc2602-C-940002903102502902400.0563130.17
碳酸锂lc2602-P-51000000480480-0.080800
碳酸锂lc2602-P-52000000600600-0.0901200
碳酸锂lc2602-P-53000000740740-0.1101100
碳酸锂lc2602-P-54000000900900-0.1301500
碳酸锂lc2602-P-550000001,0901,090-0.150800
碳酸锂lc2602-P-560000001,3001,300-0.170800
碳酸锂lc2602-P-570000001,5301,530-0.190900
碳酸锂lc2602-P-580000001,8001,800-0.2201000
碳酸锂lc2602-P-590000002,0902,090-0.240800
碳酸锂lc2602-P-600000002,4202,420-0.270800
碳酸锂lc2602-P-610000002,7702,770-0.3001000
碳酸锂lc2602-P-620000003,1603,160-0.330500
碳酸锂lc2602-P-630000003,5803,580-0.360700
碳酸锂lc2602-P-640000004,0304,030-0.3901000
碳酸锂lc2602-P-650000004,5104,510-0.4202900
碳酸锂lc2602-P-660000005,0205,020-0.4502300
碳酸锂lc2602-P-670000005,5605,560-0.4802100
碳酸锂lc2602-P-680000006,1306,130-0.5101700
碳酸锂lc2602-P-690000006,7306,730-0.5401600
碳酸锂lc2602-P-700000007,3607,360-0.5701600
碳酸锂lc2602-P-710000008,0108,010-0.5901600
碳酸锂lc2602-P-720000008,6908,690-0.6202000
碳酸锂lc2602-P-730000009,4009,400-0.6501200
碳酸锂lc2602-P-7400000010,13010,130-0.6701400
碳酸锂lc2602-P-7500000010,88010,880-0.700800
碳酸锂lc2602-P-7600000011,65011,650-0.720000
碳酸锂lc2602-P-7700000012,44012,440-0.740000
碳酸锂lc2602-P-7800000013,25013,250-0.760000
碳酸锂lc2602-P-7900000014,07014,070-0.780000
碳酸锂lc2602-P-8000000014,92014,920-0.800000
碳酸锂lc2602-P-8100000015,77015,770-0.820000
碳酸锂lc2602-P-8200000016,64016,640-0.830000
碳酸锂lc2602-P-8300000017,52017,520-0.850000
碳酸锂lc2602-P-8400000018,42018,420-0.860000
碳酸锂lc2602-P-8500000019,32019,320-0.880000
碳酸锂lc2602-P-8600000020,24020,240-0.890000
碳酸锂lc2602-P-8700000021,16021,160-0.900000
碳酸锂lc2602-P-8800000022,09022,090-0.910000
碳酸锂lc2602-P-8900000023,03023,030-0.920000
碳酸锂lc2602-P-9000000023,98023,980-0.930000
碳酸锂lc2602-P-9100000024,93024,930-0.940000
碳酸锂lc2602-P-9200000025,89025,890-0.940000
碳酸锂lc2602-P-9300000026,85026,850-0.950000
碳酸锂lc2602-P-9400000027,82027,820-0.960000
碳酸锂lc2603-C-5100000015,98015,9800.910000
碳酸锂lc2603-C-5200000015,12015,1200.890000
碳酸锂lc2603-C-5300000014,28014,2800.880000
碳酸锂lc2603-C-5400000013,47013,4700.860000
碳酸锂lc2603-C-5500000012,68012,6800.840000
碳酸锂lc2603-C-5600000011,91011,9100.810000
碳酸锂lc2603-C-5700000011,17011,1700.790000
碳酸锂lc2603-C-5800000010,46010,4600.770000
碳酸锂lc2603-C-590000009,7809,7800.740000
碳酸锂lc2603-C-600000009,1209,1200.720100
碳酸锂lc2603-C-610000008,5008,5000.690300
碳酸锂lc2603-C-620000007,9007,9000.660200
碳酸锂lc2603-C-630000007,3307,3300.630900
碳酸锂lc2603-C-640000006,7906,7900.610900
碳酸锂lc2603-C-650000006,2806,2800.580600
碳酸锂lc2603-C-660000005,8005,8000.550200
碳酸锂lc2603-C-670000005,3505,3500.520100
碳酸锂lc2603-C-680000004,9304,9300.500000
碳酸锂lc2603-C-690004,1404,1404,1404,1404,5300.471410.41
碳酸锂lc2603-C-700000004,1504,1500.4404700
碳酸锂lc2603-C-710000003,8103,8100.4201600
碳酸锂lc2603-C-720002,7802,7802,7802,7803,4800.3911210.28
碳酸锂lc2603-C-730000003,1803,1800.3701800
碳酸锂lc2603-C-740000002,9002,9000.3402400
碳酸锂lc2603-C-750000002,6402,6400.3203200
碳酸锂lc2603-C-760000002,4102,4100.3004200
碳酸锂lc2603-C-770000002,1902,1900.2803200
碳酸锂lc2603-C-780000001,9801,9800.2603300
碳酸锂lc2603-C-790000001,8001,8000.2403900
碳酸锂lc2603-C-800000001,6301,6300.2203300
碳酸锂lc2603-C-810000001,4701,4700.2002800
碳酸锂lc2603-C-820000001,3301,3300.1902400
碳酸锂lc2603-C-830000001,2001,2000.1702500
碳酸锂lc2603-C-840009801,0809609801,0800.16162871.63
碳酸锂lc2603-C-850008809608809509700.1592010.83
碳酸锂lc2603-C-860008208908208908700.1343020.34
碳酸锂lc2603-C-870007408507308307800.1281730.64
碳酸锂lc2603-C-880006707606707007000.11103550.71
碳酸锂lc2603-C-890006407806406406300.1042120.28
碳酸锂lc2603-C-900006206905906405700.09143170.88
碳酸锂lc2603-C-910005806505505705100.09123160.71
碳酸锂lc2603-C-920005305905005204500.0882930.43
碳酸锂lc2603-C-930004404404404404000.0714510.04
碳酸锂lc2603-P-51000000630630-0.090900
碳酸锂lc2603-P-52000000770770-0.100900
碳酸锂lc2603-P-53000000930930-0.1202700
碳酸锂lc2603-P-540000001,1101,110-0.1402700
碳酸锂lc2603-P-550000001,3101,310-0.1602500
碳酸锂lc2603-P-560000001,5401,540-0.1802300
碳酸锂lc2603-P-570000001,8001,800-0.2001500
碳酸锂lc2603-P-580000002,0802,080-0.2303100
碳酸锂lc2603-P-590000002,3902,390-0.2503200
碳酸锂lc2603-P-600001,8801,8801,8701,8702,730-0.2831800.56
碳酸锂lc2603-P-610000003,0903,090-0.3002400
碳酸锂lc2603-P-620000003,4903,490-0.3301500
碳酸锂lc2603-P-630000003,9203,920-0.360500
碳酸锂lc2603-P-640000004,3704,370-0.390200
碳酸锂lc2603-P-650000004,8504,850-0.410100
碳酸锂lc2603-P-660000005,3705,370-0.440500
碳酸锂lc2603-P-670000005,9105,910-0.470400
碳酸锂lc2603-P-680000006,4806,480-0.500700
碳酸锂lc2603-P-690000007,0707,070-0.520200
碳酸锂lc2603-P-700000007,6907,690-0.550300
碳酸锂lc2603-P-710000008,3408,340-0.580100
碳酸锂lc2603-P-720000009,0109,010-0.600100
碳酸锂lc2603-P-730000009,7009,700-0.630000
碳酸锂lc2603-P-7400000010,41010,410-0.650200
碳酸锂lc2603-P-7500000011,15011,150-0.670100
碳酸锂lc2603-P-7600000011,90011,900-0.700100
碳酸锂lc2603-P-7700000012,68012,680-0.720000
碳酸锂lc2603-P-7800000013,47013,470-0.740000
碳酸锂lc2603-P-7900000014,28014,280-0.760000
碳酸锂lc2603-P-8000000015,10015,100-0.770000
碳酸锂lc2603-P-8100000015,94015,940-0.790000
碳酸锂lc2603-P-8200000016,79016,790-0.810000
碳酸锂lc2603-P-8300000017,66017,660-0.820000
碳酸锂lc2603-P-8400000018,54018,540-0.840000
碳酸锂lc2603-P-8500000019,42019,420-0.850000
碳酸锂lc2603-P-8600000020,32020,320-0.860000
碳酸锂lc2603-P-8700000021,23021,230-0.880000
碳酸锂lc2603-P-8800000022,15022,150-0.890000
碳酸锂lc2603-P-8900000023,07023,070-0.900000
碳酸锂lc2603-P-9000000024,00024,000-0.910000
碳酸锂lc2603-P-9100000024,94024,940-0.920000
碳酸锂lc2603-P-9200000025,89025,890-0.920000
碳酸锂lc2603-P-9300000026,84026,840-0.930000
碳酸锂lc2604-C-5200000015,43015,4300.900000
碳酸锂lc2604-C-5300000014,58014,5800.880000
碳酸锂lc2604-C-5400000013,76013,7600.860000
碳酸锂lc2604-C-5500000012,96012,9600.840000
碳酸锂lc2604-C-5600000012,19012,1900.820000
碳酸锂lc2604-C-5700000011,44011,4400.800000
碳酸锂lc2604-C-5800000010,72010,7200.770000
碳酸锂lc2604-C-5900000010,03010,0300.750000
碳酸锂lc2604-C-600000009,3609,3600.720300
碳酸锂lc2604-C-610000008,7208,7200.700200
碳酸锂lc2604-C-620000008,1208,1200.670200
碳酸锂lc2604-C-630000007,5407,5400.640600
碳酸锂lc2604-C-640000006,9906,9900.620700
碳酸锂lc2604-C-650000006,4706,4700.5901300
碳酸锂lc2604-C-660000005,9805,9800.5601200
碳酸锂lc2604-C-670000005,5205,5200.530700
碳酸锂lc2604-C-680000005,0805,0800.510400
碳酸锂lc2604-C-690000004,6804,6800.480900
碳酸锂lc2604-C-700000004,2904,2900.450700
碳酸锂lc2604-C-710000003,9403,9400.430200
碳酸锂lc2604-C-720000003,6003,6000.400400
碳酸锂lc2604-C-730000003,3003,3000.370400
碳酸锂lc2604-C-740000003,0103,0100.350500
碳酸锂lc2604-C-750000002,7402,7400.330700
碳酸锂lc2604-C-760000002,5002,5000.310600
碳酸锂lc2604-C-770000002,2702,2700.28014000
碳酸锂lc2604-C-780001,9301,9301,9301,9302,0600.26127410.19
碳酸锂lc2604-C-790000001,8701,8700.2503400
碳酸锂lc2604-C-800000001,6901,6900.2304800
碳酸锂lc2604-C-810000001,5301,5300.2103100
碳酸锂lc2604-C-820000001,3801,3800.1902700
碳酸锂lc2604-C-830000001,2501,2500.1804400
碳酸锂lc2604-C-840009401,2409401,2101,1300.1644110.46
碳酸锂lc2604-P-52000000720720-0.100200
碳酸锂lc2604-P-53000000870870-0.110300
碳酸锂lc2604-P-540000001,0501,050-0.130800
碳酸锂lc2604-P-550000001,2401,240-0.1501400
碳酸锂lc2604-P-560000001,4601,460-0.1702000
碳酸锂lc2604-P-570000001,7101,710-0.2002200
碳酸锂lc2604-P-580000001,9801,980-0.2202200
碳酸锂lc2604-P-590000002,2802,280-0.2402100
碳酸锂lc2604-P-600000002,6102,610-0.2702000
碳酸锂lc2604-P-610000002,9702,970-0.2901400
碳酸锂lc2604-P-620000003,3503,350-0.320300
碳酸锂lc2604-P-630000003,7703,770-0.350200
碳酸锂lc2604-P-640000004,2104,210-0.380200
碳酸锂lc2604-P-650000004,6904,690-0.400100
碳酸锂lc2604-P-660000005,1905,190-0.430100
碳酸锂lc2604-P-670000005,7205,720-0.460200
碳酸锂lc2604-P-680000006,2806,280-0.490100
碳酸锂lc2604-P-690000006,8606,860-0.510000
碳酸锂lc2604-P-700000007,4707,470-0.540200
碳酸锂lc2604-P-710000008,1108,110-0.570100
碳酸锂lc2604-P-720000008,7708,770-0.590000
碳酸锂lc2604-P-730000009,4509,450-0.620000
碳酸锂lc2604-P-7400000010,16010,160-0.640000
碳酸锂lc2604-P-7500000010,88010,880-0.670000
碳酸锂lc2604-P-7600000011,63011,630-0.690000
碳酸锂lc2604-P-7700000012,40012,400-0.710000
碳酸锂lc2604-P-7800000013,18013,180-0.730000
碳酸锂lc2604-P-7900000013,98013,980-0.750000
碳酸锂lc2604-P-8000000014,80014,800-0.770000
碳酸锂lc2604-P-8100000015,64015,640-0.780000
碳酸锂lc2604-P-8200000016,48016,480-0.800000
碳酸锂lc2604-P-8300000017,34017,340-0.820000
碳酸锂lc2604-P-8400000018,21018,210-0.830000
碳酸锂lc2605-C-5200000015,36015,3600.910000
碳酸锂lc2605-C-5300000014,49014,4900.890000
碳酸锂lc2605-C-5400000013,65013,6500.870000
碳酸锂lc2605-C-5500000012,84012,8400.8501700
碳酸锂lc2605-C-5600000012,04012,0400.830000
碳酸锂lc2605-C-5700000011,28011,2800.810000
碳酸锂lc2605-C-5800000010,54010,5400.790000
碳酸锂lc2605-C-590000009,8309,8300.760000
碳酸锂lc2605-C-600000009,1509,1500.730000
碳酸锂lc2605-C-610000008,5008,5000.710200
碳酸锂lc2605-C-620000007,8807,8800.680400
碳酸锂lc2605-C-630000007,2907,2900.650800
碳酸锂lc2605-C-640000006,7306,7300.620500
碳酸锂lc2605-C-650005,8305,9305,8305,9306,2000.592711.18
碳酸锂lc2605-C-660005,0005,5005,0005,5005,7100.563711.59
碳酸锂lc2605-C-670004,9405,0304,8904,9705,2400.534421.98
碳酸锂lc2605-C-680004,4804,8304,4704,6104,8000.502032109.13
碳酸锂lc2605-C-690004,4004,5404,1004,2104,3900.47182467.64
碳酸锂lc2605-C-700003,9604,7103,9604,0004,0100.451810457.93
碳酸锂lc2605-C-710003,5304,1003,5203,5203,6600.42153145.62
碳酸锂lc2605-C-720003,1703,8603,0003,3603,3300.3930401110.60
碳酸锂lc2605-C-730002,8703,1401,6903,0903,0200.3682802.29
碳酸锂lc2605-C-740002,6803,0101,8702,9302,7400.34104342.77
碳酸锂lc2605-P-52000000580580-0.090500
碳酸锂lc2605-P-53000000720720-0.1001100
碳酸锂lc2605-P-54000000870870-0.1202800
碳酸锂lc2605-P-550000001,0501,050-0.1401900
碳酸锂lc2605-P-560000001,2501,250-0.1601600
碳酸锂lc2605-P-570000001,4801,480-0.1802000
碳酸锂lc2605-P-580001,3801,5201,3801,5101,730-0.2142340.58
碳酸锂lc2605-P-590000002,0202,020-0.2303200
碳酸锂lc2605-P-600000002,3302,330-0.2602500
碳酸锂lc2605-P-610002,4702,4702,4702,4702,670-0.2911210.25
碳酸锂lc2605-P-620000003,0403,040-0.310200
碳酸锂lc2605-P-630000003,4403,440-0.340000
碳酸锂lc2605-P-640000003,8803,880-0.370000
碳酸锂lc2605-P-650004,0204,0404,0204,0404,340-0.403331.21
碳酸锂lc2605-P-660000004,8404,840-0.430000
碳酸锂lc2605-P-670000005,3605,360-0.460000
碳酸锂lc2605-P-680000005,9105,910-0.490000
碳酸锂lc2605-P-690000006,5006,500-0.520000
碳酸锂lc2605-P-700000007,1107,110-0.550000
碳酸锂lc2605-P-710000007,7407,740-0.570000
碳酸锂lc2605-P-720000008,4008,400-0.600000
碳酸锂lc2605-P-730000009,0909,090-0.630000
碳酸锂lc2605-P-740000009,8009,800-0.650000
碳酸锂lc2606-C-5200000015,39015,3900.900000
碳酸锂lc2606-C-5300000014,54014,5400.880000
碳酸锂lc2606-C-5400000013,71013,7100.860000
碳酸锂lc2606-C-5500000012,91012,9100.840000
碳酸锂lc2606-C-5600000012,13012,1300.820000
碳酸锂lc2606-C-5700000011,38011,3800.800000
碳酸锂lc2606-C-5800000010,65010,6500.780000
碳酸锂lc2606-C-590000009,9609,9600.750400
碳酸锂lc2606-C-600000009,2909,2900.730000
碳酸锂lc2606-C-610000008,6508,6500.700000
碳酸锂lc2606-C-620007,8807,8807,8807,8808,0400.6714110.79
碳酸锂lc2606-C-630000007,4607,4600.6401500
碳酸锂lc2606-C-640000006,9106,9100.6201900
碳酸锂lc2606-C-650006,1206,3006,1106,3006,3900.59101776.17
碳酸锂lc2606-C-660005,6405,8005,6405,8005,9000.5622301.14
碳酸锂lc2606-C-670005,4205,7405,2605,2605,4300.5351332.72
碳酸锂lc2606-C-680004,5905,7004,5905,7005,0000.50141987.26
碳酸锂lc2606-C-690004,9804,9804,8004,8004,5900.4872253.41
碳酸锂lc2606-C-700000004,2104,2100.450800
碳酸锂lc2606-C-710000003,8503,8500.4201600
碳酸锂lc2606-C-720000003,5203,5200.400900
碳酸锂lc2606-C-730003,8203,8203,8203,8203,2200.371210.38
碳酸锂lc2606-P-52000000680680-0.0901800
碳酸锂lc2606-P-53000000830830-0.1102700
碳酸锂lc2606-P-540000001,0001,000-0.1303000
碳酸锂lc2606-P-550000001,1901,190-0.1501400
碳酸锂lc2606-P-560000001,4001,400-0.1701500
碳酸锂lc2606-P-570000001,6401,640-0.1903300
碳酸锂lc2606-P-580000001,9101,910-0.2201800
碳酸锂lc2606-P-590000002,2102,210-0.2401100
碳酸锂lc2606-P-600002,5102,5102,2902,4202,530-0.277841.68
碳酸锂lc2606-P-610002,6902,6902,6802,6802,880-0.292320.54
碳酸锂lc2606-P-620000003,2703,270-0.320100
碳酸锂lc2606-P-630003,5603,5603,4703,4703,680-0.353331.06
碳酸锂lc2606-P-640000004,1204,120-0.370000
碳酸锂lc2606-P-650000004,5904,590-0.400000
碳酸锂lc2606-P-660000005,0905,090-0.430000
碳酸锂lc2606-P-670000005,6105,610-0.460000
碳酸锂lc2606-P-680000006,1706,170-0.490000
碳酸锂lc2606-P-690000006,7506,750-0.510000
碳酸锂lc2606-P-700000007,3607,360-0.540000
碳酸锂lc2606-P-710000008,0008,000-0.570000
碳酸锂lc2606-P-720000008,6608,660-0.590000
碳酸锂lc2606-P-730000009,3409,340-0.620000
碳酸锂小计436,205216,58630,62157,969.90
总计436,205216,58630,62157,969.90

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: