广州期货交易所07月14日工业硅期权收盘行情
发布时间:2025年07月14日 16:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
工业硅si2509-C-1000014541240180.0538,95719,2201,404665.31
工业硅si2509-C-1020010401031110.041,49097015017.81
工业硅si2509-C-1040093272360.021,48776513814.63
工业硅si2509-C-1060072762130.01710389-184.72
工业硅si2509-C-1080072261720.011,3191,2832177.80
工业硅si2509-C-1100061951310.003,7562,1931,00223.31
工业硅si2509-C-1120041441310.00281153991.23
工业硅si2509-C-1140061561110.00156109870.65
工业硅si2509-C-1160061161010.002618660.11
工业硅si2509-C-1180061061010.003868330.14
工业硅si2509-C-120004103610.001,8002,0612606.35
工业硅si2509-C-12200676710.0067134590.23
工业硅si2509-C-12400675610.00127600.04
工业硅si2509-C-12600575710.00204640.06
工业硅si2509-C-12800000110.0001400
工业硅si2509-C-13000000110.0002500
工业硅si2509-C-13200555510.001526-150.04
工业硅si2509-C-13400000110.0001000
工业硅si2509-C-13600000110.000500
工业硅si2509-C-13800000110.0001800
工业硅si2509-C-14000000110.0004400
工业硅si2509-C-14200333310.0019157-190.03
工业硅si2509-C-14400000110.0002000
工业硅si2509-C-14600111110.0088300.00
工业硅si2509-C-14800232310.00233424710.34
工业硅si2509-C-15000332310.001,24413,112-4841.66
工业硅si2509-C-64000002,1452,1451.000000
工业硅si2509-C-65000002,0452,0451.00013500
工业硅si2509-C-66000001,9451,9451.00014200
工业硅si2509-C-67002,0812,0812,0812,0811,8451.00119501.04
工业硅si2509-C-68000001,7461,7460.99021400
工业硅si2509-C-69000001,6471,6470.99019900
工业硅si2509-C-70001,5941,5941,5941,5941,5490.985209-53.90
工业硅si2509-C-71001,6671,6671,6671,6671,4510.983214-32.28
工业硅si2509-C-72001,2501,4501,2501,4501,3540.978532-95.41
工业硅si2509-C-73001,1081,1081,1081,1081,2590.96186600.55
工业硅si2509-C-74001,0801,3189801,2201,1660.9410505-105.52
工业硅si2509-C-75009871,2239531,1091,0740.9265841-3537.51
工业硅si2509-C-76009511,1308511,1309850.90558002.48
工业硅si2509-C-77008181,0487371,0488980.87371,459-215.89
工业硅si2509-C-78006959726579258150.84617894-151251.64
工业硅si2509-C-79004618874618547350.817601,527-117267.51
工业硅si2509-C-80005478124887686590.772,7213,530-699958.30
工业硅si2509-C-81005007224236835870.731,5642,622-183452.63
工业硅si2509-C-82004016623646035200.681,7132,666-219429.60
工业硅si2509-C-83003555983105414580.644,4472,205-645974.44
工业硅si2509-C-84002655222604434000.598,9322,418-9291,668.55
工业硅si2509-C-85002504632173953470.5432,7836,775-1,7305,215.35
工业硅si2509-C-86001944031773413000.4931,2054,659-2,5704,512.60
工业硅si2509-C-87001543521422912570.4427,8053,660-1,4853,533.24
工业硅si2509-C-88001223091152482180.4021,6393,361-4692,247.72
工业硅si2509-C-8900114263922261840.3516,7912,6954011,456.88
工业硅si2509-C-900077226701791550.3181,81018,183-1906,310.64
工业硅si2509-C-910070195561531290.2713,7692,4664281,049.17
工业硅si2509-C-920052166451281060.237,2962,9061,097399.20
工业硅si2509-C-93004213736105870.203,8993,245780155.98
工业硅si2509-C-9400271212790710.172,2881,59428989.91
工业硅si2509-C-9500251052378580.149,7043,282852335.03
工业硅si2509-C-960020902072460.122,7411,341-22972.33
工业硅si2509-C-970017781760370.101,282895-5531.65
工业硅si2509-C-980015661548290.081,3301,42419830.25
工业硅si2509-C-990022581245230.072,0381,73312135.13
工业硅si2509-P-100000001,4731,473-0.9502100
工业硅si2509-P-102000001,6661,666-0.9701000
工业硅si2509-P-104000001,8621,862-0.9801900
工业硅si2509-P-106000002,0602,060-0.9901700
工业硅si2509-P-108000002,2592,259-0.760700
工业硅si2509-P-110000002,4552,455-1.000200
工业硅si2509-P-112000002,6552,655-1.0006800
工业硅si2509-P-114000002,8552,855-1.00153-11.43
工业硅si2509-P-116000003,0553,055-1.0002900
工业硅si2509-P-118000003,2553,255-1.0001400
工业硅si2509-P-120000003,4553,455-1.000900
工业硅si2509-P-122000003,6553,655-1.000800
工业硅si2509-P-124000003,8553,855-1.000500
工业硅si2509-P-126000004,0554,055-1.000800
工业硅si2509-P-128000004,2554,255-1.000700
工业硅si2509-P-130000004,4554,455-1.000500
工业硅si2509-P-132000004,6554,655-1.000300
工业硅si2509-P-134000004,8554,855-1.000000
工业硅si2509-P-136000005,0555,055-1.000000
工业硅si2509-P-138000005,2555,255-1.000000
工业硅si2509-P-140000005,4555,455-1.000000
工业硅si2509-P-142000005,6555,655-1.000000
工业硅si2509-P-144000005,8555,855-1.000000
工业硅si2509-P-146006,0106,0105,9065,9136,055-1.003338.91
工业硅si2509-P-148006,1106,1116,1106,1106,255-1.0010101030.55
工业硅si2509-P-150000006,4556,455-1.000000
工业硅si2509-P-640013121-0.003892,6882250.38
工业硅si2509-P-650033121-0.002181,092350.19
工业硅si2509-P-660033231-0.001411,00020.21
工业硅si2509-P-670055331-0.004156170.09
工业硅si2509-P-680077342-0.012831,295810.63
工业硅si2509-P-690088453-0.014651,436261.29
工业硅si2509-P-7000911574-0.014,3829,0244915.65
工业硅si2509-P-71001313787-0.021,1962,058125.10
工业硅si2509-P-720015167810-0.031,8244,4634059.56
工业硅si2509-P-73002020101015-0.042,3304,71518216.81
工业硅si2509-P-74003131151522-0.061,7653,56359517.56
工业硅si2509-P-75004242212330-0.0813,06712,6991,200185.19
工业硅si2509-P-76004350262641-0.102,6323,04637948.28
工业硅si2509-P-77006266333754-0.132,2743,18110953.91
工业硅si2509-P-78007286414170-0.168,3905,041-84256.67
工业硅si2509-P-790099108526191-0.194,8242,854-15188.36
工业硅si2509-P-80001021396970115-0.2323,48211,5072,5891,175.70
工业硅si2509-P-81001331728585143-0.274,1352,222293253.65
工业硅si2509-P-8200181213103115175-0.3213,7607,7776621,068.03
工业硅si2509-P-8300208258127136213-0.368,1841,773450804.14
工业硅si2509-P-8400270308159170255-0.4110,8531,9837731,261.61
工业硅si2509-P-8500300362201201302-0.467,7411,4698911,017.37
工业硅si2509-P-8600385422246263355-0.513,202931209485.00
工业硅si2509-P-8700448489303303411-0.561,533888330270.14
工业硅si2509-P-8800517542360360473-0.60751449172154.93
工业硅si2509-P-8900514618430436539-0.6534119610684.30
工业硅si2509-P-9000619731487487609-0.692661359378.16
工业硅si2509-P-9100738777565565683-0.731821066960.01
工业硅si2509-P-9200799861645649761-0.77106734439.78
工业硅si2509-P-9300000842842-0.800700
工业硅si2509-P-9400000926926-0.830200
工业硅si2509-P-95000001,0121,012-0.860400
工业硅si2509-P-96000001,1011,101-0.88025100
工业硅si2509-P-97000001,1921,192-0.900200
工业硅si2509-P-98000001,2841,284-0.92048000
工业硅si2509-P-99000001,3781,378-0.930200
工业硅si2510-C-10000619561951020.161182711164.79
工业硅si2510-C-1020000079790.1304100
工业硅si2510-C-1040000061610.110200
工业硅si2510-C-1060000047470.080900
工业硅si2510-C-1080000035350.070800
工业硅si2510-C-1100000027270.050300
工业硅si2510-C-1120000020200.040200
工业硅si2510-C-1140000015150.030200
工业硅si2510-C-1160000011110.020200
工业硅si2510-C-11800000880.020100
工业硅si2510-C-120001422142260.011401511391.30
工业硅si2510-C-12200000440.010800
工业硅si2510-C-12400000330.0102200
工业硅si2510-C-12600000220.0103800
工业硅si2510-C-128001111111110.0012400.01
工业硅si2510-C-13000000110.0002300
工业硅si2510-C-13200000110.0003000
工业硅si2510-C-13400000110.0002900
工业硅si2510-C-13600000110.0002800
工业硅si2510-C-13800000110.0002200
工业硅si2510-C-14000000110.000600
工业硅si2510-C-14200000110.000500
工业硅si2510-C-14400000110.0001400
工业硅si2510-C-14600372710.00102214830.26
工业硅si2510-C-14800554410.0055100.01
工业硅si2510-C-64000002,1242,1240.980000
工业硅si2510-C-65000002,0282,0280.970000
工业硅si2510-C-66000001,9331,9330.960000
工业硅si2510-C-67000001,8391,8390.950000
工业硅si2510-C-68000001,7461,7460.940000
工业硅si2510-C-69000001,6551,6550.930000
工业硅si2510-C-70000001,5651,5650.910000
工业硅si2510-C-71000001,4781,4780.900200
工业硅si2510-C-72000001,3921,3920.880000
工业硅si2510-C-73000001,3081,3080.860300
工业硅si2510-C-74000001,2271,2270.8401300
工业硅si2510-C-75000001,1481,1480.8202300
工业硅si2510-C-76000001,0711,0710.8002300
工业硅si2510-C-77000009989980.7701300
工业硅si2510-C-78008259808259809270.74132405.91
工业硅si2510-C-79007359007359008600.71145705.78
工业硅si2510-C-80006558305807807950.6964111024.72
工业硅si2510-C-81007017507017507330.662373-18.60
工业硅si2510-C-82005537105327106750.63472-21.17
工业硅si2510-C-83004945694945696200.601387-83.59
工业硅si2510-C-84004004003993995680.56273-10.40
工业硅si2510-C-85003644843584845190.537091-4414.94
工业硅si2510-C-86004114114114114730.50454-40.82
工业硅si2510-C-87003623623623624300.4726100.36
工业硅si2510-C-88003003773003703900.44305275.01
工业硅si2510-C-89003343373323323530.41183023.08
工业硅si2510-C-90002882882882883190.38203603.04
工业硅si2510-C-91002352702342692880.363241124.26
工业硅si2510-C-92002092382092382590.33142931.65
工业硅si2510-C-93001862021862022320.3124210.19
工业硅si2510-C-94001132031132032080.28399912.76
工业硅si2510-C-95001371611291421850.263466332.37
工业硅si2510-C-96001441441441441650.2412610.07
工业硅si2510-C-97001191291191291470.2275850.45
工业硅si2510-C-98001161161161161300.2014210.06
工业硅si2510-C-99001011051011051160.1832400.16
工业硅si2510-P-100000001,5851,585-0.840200
工业硅si2510-P-102000001,7621,762-0.870000
工业硅si2510-P-104000001,9441,944-0.8902900
工业硅si2510-P-106000002,1292,129-0.9201000
工业硅si2510-P-108000002,3182,318-0.9301000
工业硅si2510-P-110000002,5102,510-0.950500
工业硅si2510-P-112000002,7032,703-0.960300
工业硅si2510-P-114000002,8982,898-0.970800
工业硅si2510-P-116000003,0953,095-0.980800
工业硅si2510-P-118000003,2923,292-0.990400
工业硅si2510-P-120000003,4913,491-0.990300
工业硅si2510-P-122000003,6903,690-0.690300
工业硅si2510-P-124000003,8853,885-1.000400
工业硅si2510-P-126000004,0854,085-1.000000
工业硅si2510-P-128000004,2854,285-1.000000
工业硅si2510-P-130000004,4854,485-1.000000
工业硅si2510-P-132000004,6854,685-1.000000
工业硅si2510-P-134000004,8854,885-1.0001500
工业硅si2510-P-136000005,0855,085-1.000000
工业硅si2510-P-138000005,2855,285-1.000000
工业硅si2510-P-140000005,4855,485-1.000000
工业硅si2510-P-142000005,6855,685-1.000000
工业硅si2510-P-144000005,8855,885-1.000000
工业硅si2510-P-146000006,0856,085-1.000000
工业硅si2510-P-148000006,2856,285-1.000000
工业硅si2510-P-64000001212-0.0203500
工业硅si2510-P-65000001616-0.0302400
工业硅si2510-P-66000002121-0.040700
工业硅si2510-P-67000002727-0.050800
工业硅si2510-P-68000003434-0.060500
工业硅si2510-P-69000004343-0.0702200
工业硅si2510-P-70000005353-0.0803400
工业硅si2510-P-71000006565-0.1004600
工业硅si2510-P-72000007979-0.1202100
工业硅si2510-P-73000009595-0.1407600
工业硅si2510-P-7400000114114-0.1607700
工业硅si2510-P-7500000135135-0.1802700
工业硅si2510-P-7600000158158-0.2004000
工业硅si2510-P-7700000184184-0.23013200
工业硅si2510-P-7800100100100100214-0.2618210.05
工业硅si2510-P-7900000246246-0.2809100
工业硅si2510-P-8000201201127147281-0.3137129342.74
工业硅si2510-P-8100184184184184319-0.34295-20.18
工业硅si2510-P-8200243262196220361-0.37207002.13
工业硅si2510-P-8300301301256256405-0.40268-10.28
工业硅si2510-P-8400369369298298453-0.43818-81.30
工业硅si2510-P-8500423452423452504-0.46213-20.44
工业硅si2510-P-8600482514482512558-0.50158-133.80
工业硅si2510-P-8700546546546546615-0.53214-20.55
工业硅si2510-P-8800613613613613675-0.5625-10.64
工业硅si2510-P-8900000738738-0.5901100
工业硅si2510-P-9000681681681681804-0.6129-10.74
工业硅si2510-P-9100000872872-0.6401100
工业硅si2510-P-9200000943943-0.670400
工业硅si2510-P-93000001,0161,016-0.690600
工业硅si2510-P-94009299299299291,091-0.725952.32
工业硅si2510-P-95000001,1691,169-0.740600
工业硅si2510-P-96000001,2491,249-0.760500
工业硅si2510-P-97000001,3301,330-0.780500
工业硅si2510-P-98000001,4141,414-0.800400
工业硅si2510-P-99000001,4991,499-0.820000
工业硅si2511-C-100007914076140890.15241881.27
工业硅si2511-C-10200441174090680.125892,458421.45
工业硅si2511-C-1040049904990520.094246311.38
工业硅si2511-C-1060039623962390.076645331.52
工业硅si2511-C-1080031623162290.067778401.67
工业硅si2511-C-1100029522752220.044678361.03
工业硅si2511-C-1120023462346160.034372430.90
工业硅si2511-C-1140021372137120.037178551.09
工业硅si2511-C-116001835183390.028082731.23
工业硅si2511-C-118001630153060.016440320.64
工业硅si2511-C-120001525152540.015938350.51
工业硅si2511-C-122001317131730.0161060.05
工业硅si2511-C-124001219121920.01111550.09
工业硅si2511-C-126001317131710.00204350.14
工业硅si2511-C-12800111241210.00213940.07
工业硅si2511-C-1300010108810.0014166120.06
工业硅si2511-C-1320081181110.00311200.01
工业硅si2511-C-13400777710.0056600.02
工业硅si2511-C-13600000110.0002600
工业硅si2511-C-13800000110.0006200
工业硅si2511-C-14000000110.0006100
工业硅si2511-C-14200000110.0006300
工业硅si2511-C-64000002,0632,0630.980000
工业硅si2511-C-65000001,9671,9670.970000
工业硅si2511-C-66000001,8721,8720.960000
工业硅si2511-C-67000001,7791,7790.950000
工业硅si2511-C-68000001,6861,6860.940000
工业硅si2511-C-69000001,5951,5950.920000
工业硅si2511-C-70000001,5061,5060.910000
工业硅si2511-C-71000001,4191,4190.890000
工业硅si2511-C-72000001,3341,3340.870000
工业硅si2511-C-73000001,2511,2510.850000
工业硅si2511-C-74000001,1711,1710.830600
工业硅si2511-C-75000001,0931,0930.8106400
工业硅si2511-C-76000001,0181,0180.7806300
工业硅si2511-C-77008601,0838581,0489450.76881012941.60
工业硅si2511-C-78007899947899748760.7349821521.69
工业硅si2511-C-79006919316908878100.7065712525.72
工业硅si2511-C-80006618366208237470.6781732529.19
工业硅si2511-C-81006177935667556870.641231193742.40
工业硅si2511-C-82005407165106966300.6191852028.37
工业硅si2511-C-83005006594696385770.581461344041.59
工业硅si2511-C-84004626244225875270.552051503952.84
工业硅si2511-C-85004095713765514800.511841243244.59
工业硅si2511-C-86003675023674854360.481911683242.27
工业硅si2511-C-87003074743074463950.452371964850.23
工业硅si2511-C-88002884332664133570.42494202-1892.98
工业硅si2511-C-89002723912503723220.392952087950.81
工业硅si2511-C-90002263612233422900.3636314410755.38
工业硅si2511-C-91002163302023162600.344001518756.02
工业硅si2511-C-92002272902262902330.3189493911.55
工业硅si2511-C-93002242242242242080.2982260.89
工业硅si2511-C-94002012012012011850.2651810.49
工业硅si2511-C-95001472001472001650.2481111516.52
工业硅si2511-C-96001311941311941460.2267116455.04
工业硅si2511-C-97001461461461461290.204600.28
工业硅si2511-C-98001311311311311140.185510.31
工业硅si2511-C-990089117891171010.1691000.47
工业硅si2511-P-100000001,6301,630-0.850200
工业硅si2511-P-102000001,8091,809-0.880000
工业硅si2511-P-104000001,9931,993-0.910700
工业硅si2511-P-106000002,1802,180-0.930000
工业硅si2511-P-108000002,3702,370-0.940100
工业硅si2511-P-110000002,5632,563-0.960700
工业硅si2511-P-112000002,7572,757-0.9701500
工业硅si2511-P-114000002,9532,953-0.9802300
工业硅si2511-P-116000003,1513,151-0.990000
工业硅si2511-P-118000003,3493,349-1.000000
工业硅si2511-P-120000003,5493,549-1.000000
工业硅si2511-P-122000003,7453,745-1.000100
工业硅si2511-P-124000003,9453,945-1.000100
工业硅si2511-P-126000004,1454,145-1.000500
工业硅si2511-P-128000004,3454,345-1.000200
工业硅si2511-P-130000004,5454,545-1.000100
工业硅si2511-P-132000004,7454,745-1.000000
工业硅si2511-P-134000004,9454,945-1.000000
工业硅si2511-P-136000005,1455,145-1.000000
工业硅si2511-P-138000005,3455,345-1.000000
工业硅si2511-P-140000005,5455,545-1.000000
工业硅si2511-P-142000005,7455,745-1.000000
工业硅si2511-P-64000001313-0.030000
工业硅si2511-P-65002728222217-0.0371360.09
工业硅si2511-P-66003031293122-0.04276300.41
工业硅si2511-P-67003536353528-0.0571170.12
工业硅si2511-P-68000003636-0.060600
工业硅si2511-P-69005959454545-0.072349160.54
工业硅si2511-P-70005555555555-0.092464240.66
工业硅si2511-P-71008181646468-0.1154101541.91
工业硅si2511-P-72007676717183-0.121860150.68
工业硅si2511-P-7300000100100-0.1402000
工业硅si2511-P-7400000119119-0.170600
工业硅si2511-P-7500139139139139141-0.19518950.35
工业硅si2511-P-7600142142142142165-0.21113510.07
工业硅si2511-P-7700188205147147193-0.2488146127.61
工业硅si2511-P-7800221230176176223-0.2750112144.89
工业硅si2511-P-7900252264202202257-0.30211135-1423.41
工业硅si2511-P-8000290291230233293-0.331461453018.75
工业硅si2511-P-8100306336266266333-0.36156149-222.86
工业硅si2511-P-8200383400303305376-0.391001181316.36
工业硅si2511-P-8300390437343345423-0.4214084126.52
工业硅si2511-P-8400435501381387472-0.45162873733.66
工业硅si2511-P-8500539566432437525-0.48194874646.58
工业硅si2511-P-8600599599481483581-0.51221825758.46
工业硅si2511-P-8700664683538560639-0.55184934755.33
工业硅si2511-P-8800702714591619701-0.58128893141.51
工业硅si2511-P-8900789817667683766-0.601211445344.50
工业硅si2511-P-9000873873722750833-0.63127604450.46
工业硅si2511-P-9100917949814817903-0.6690433039.52
工业硅si2511-P-9200000976976-0.690100
工业硅si2511-P-93000001,0511,051-0.710100
工业硅si2511-P-94000001,1281,128-0.740200
工业硅si2511-P-95000001,2071,207-0.760600
工业硅si2511-P-96000001,2881,288-0.7801400
工业硅si2511-P-97000001,3711,371-0.800500
工业硅si2511-P-98000001,4561,456-0.820400
工业硅si2511-P-99000001,5421,542-0.840200
工业硅si2512-C-100000001961960.2402300
工业硅si2512-C-102000001601600.2102200
工业硅si2512-C-104000001301300.1801500
工业硅si2512-C-106000001051050.1502000
工业硅si2512-C-1080000084840.1201800
工业硅si2512-C-1100000067670.1001300
工业硅si2512-C-1120000053530.0801200
工业硅si2512-C-1140000042420.0701400
工业硅si2512-C-1160000033330.0601200
工业硅si2512-C-1180000026260.050900
工业硅si2512-C-1200000020200.040500
工业硅si2512-C-1220000016160.030300
工业硅si2512-C-1240000012120.020400
工业硅si2512-C-12600000990.020500
工业硅si2512-C-12800000770.0101000
工业硅si2512-C-13000000550.0101900
工业硅si2512-C-13200000440.0101700
工业硅si2512-C-13400000330.0102400
工业硅si2512-C-13600000220.0001200
工业硅si2512-C-13800000110.0003000
工业硅si2512-C-67000002,1162,1160.960000
工业硅si2512-C-68000002,0222,0220.950000
工业硅si2512-C-69000001,9301,9300.940000
工业硅si2512-C-70000001,8391,8390.930000
工业硅si2512-C-71000001,7501,7500.910000
工业硅si2512-C-72000001,6631,6630.900000
工业硅si2512-C-73000001,5771,5770.880100
工业硅si2512-C-74000001,4931,4930.870600
工业硅si2512-C-75000001,4121,4120.850000
工业硅si2512-C-76000001,3321,3320.830300
工业硅si2512-C-77000001,2551,2550.810000
工业硅si2512-C-78000001,1801,1800.790100
工业硅si2512-C-79000001,1081,1080.760200
工业硅si2512-C-80000001,0381,0380.740100
工业硅si2512-C-81000009719710.72032400
工业硅si2512-C-82000009079070.690700
工业硅si2512-C-83000008458450.660300
工业硅si2512-C-84000007867860.640400
工业硅si2512-C-85000007307300.6101000
工业硅si2512-C-86000006776770.5801100
工业硅si2512-C-87000006266260.5601200
工业硅si2512-C-88000005795790.5301100
工业硅si2512-C-89000005345340.5001900
工业硅si2512-C-90000004914910.4801800
工业硅si2512-C-91000004524520.4501300
工业硅si2512-C-92000004144140.4201200
工业硅si2512-C-93000003793790.400800
工业硅si2512-C-94000003473470.370900
工业硅si2512-C-95000003173170.350700
工业硅si2512-C-96000002892890.330700
工业硅si2512-C-97000002632630.3101000
工业硅si2512-C-98000002392390.2801500
工业硅si2512-C-99000002162160.2601800
工业硅si2512-P-100000001,3971,397-0.750400
工业硅si2512-P-102000001,5601,560-0.790500
工业硅si2512-P-104000001,7301,730-0.8201100
工业硅si2512-P-106000001,9041,904-0.850800
工业硅si2512-P-108000002,0832,083-0.870400
工业硅si2512-P-110000002,2662,266-0.900200
工业硅si2512-P-112000002,4522,452-0.910000
工业硅si2512-P-114000002,6402,640-0.930200
工业硅si2512-P-116000002,8312,831-0.950200
工业硅si2512-P-118000003,0243,024-0.960100
工业硅si2512-P-120000003,2193,219-0.970100
工业硅si2512-P-122000003,4153,415-0.980000
工业硅si2512-P-124000003,6123,612-0.980000
工业硅si2512-P-126000003,8103,810-0.990000
工业硅si2512-P-128000004,0094,009-1.000000
工业硅si2512-P-130000004,2054,205-1.000000
工业硅si2512-P-132000004,4054,405-1.000000
工业硅si2512-P-134000004,6054,605-1.000000
工业硅si2512-P-136000004,8054,805-1.000000
工业硅si2512-P-138000005,0055,005-1.000000
工业硅si2512-P-67000002727-0.040600
工业硅si2512-P-68000003333-0.050700
工业硅si2512-P-69000004141-0.060300
工业硅si2512-P-70000005050-0.070600
工业硅si2512-P-71000006161-0.080400
工业硅si2512-P-72000007373-0.100400
工业硅si2512-P-73000008787-0.110800
工业硅si2512-P-7400000103103-0.130400
工业硅si2512-P-7500000121121-0.150700
工业硅si2512-P-7600000141141-0.170800
工业硅si2512-P-7700000164164-0.1901100
工业硅si2512-P-7800000189189-0.210500
工业硅si2512-P-7900000216216-0.230300
工业硅si2512-P-8000000246246-0.260300
工业硅si2512-P-8100000279279-0.280200
工业硅si2512-P-8200000314314-0.310400
工业硅si2512-P-8300000352352-0.330400
工业硅si2512-P-8400000393393-0.360500
工业硅si2512-P-8500000436436-0.390500
工业硅si2512-P-8600000483483-0.410600
工业硅si2512-P-8700000532532-0.440700
工业硅si2512-P-8800000584584-0.470400
工业硅si2512-P-8900000638638-0.490800
工业硅si2512-P-9000000696696-0.520400
工业硅si2512-P-9100000756756-0.550400
工业硅si2512-P-9200000818818-0.570900
工业硅si2512-P-9300000883883-0.600300
工业硅si2512-P-9400000950950-0.620800
工业硅si2512-P-95000001,0191,019-0.6501400
工业硅si2512-P-96000001,0911,091-0.6701400
工业硅si2512-P-97000001,1641,164-0.690700
工业硅si2512-P-98000001,2401,240-0.710100
工业硅si2512-P-99000001,3181,318-0.730200
工业硅si2601-C-100000002332330.26031300
工业硅si2601-C-102000001961960.2301600
工业硅si2601-C-104000001631630.2003600
工业硅si2601-C-106000001361360.1702400
工业硅si2601-C-108000001131130.1501200
工业硅si2601-C-1100000093930.120500
工业硅si2601-C-1120000076760.110800
工业硅si2601-C-1140000062620.090700
工业硅si2601-C-1160000051510.0804100
工业硅si2601-C-1180000041410.0601900
工业硅si2601-C-1200040454045340.052214-10.04
工业硅si2601-C-1220000027270.0403300
工业硅si2601-C-1240000022220.0402000
工业硅si2601-C-1260000017170.0301400
工业硅si2601-C-1280000014140.0201500
工业硅si2601-C-1300000011110.0202900
工业硅si2601-C-132003535353590.02212900.04
工业硅si2601-C-66000002,1492,1490.940000
工业硅si2601-C-67000002,0582,0580.930000
工业硅si2601-C-68000001,9691,9690.920000
工业硅si2601-C-69000001,8801,8800.910000
工业硅si2601-C-70000001,7941,7940.890000
工业硅si2601-C-71000001,7091,7090.880000
工业硅si2601-C-72000001,6261,6260.860000
工业硅si2601-C-73000001,5451,5450.850100
工业硅si2601-C-74000001,4661,4660.830100
工业硅si2601-C-75000001,3891,3890.810100
工业硅si2601-C-76000001,3141,3140.790100
工业硅si2601-C-77000001,2421,2420.770100
工业硅si2601-C-78000001,1721,1720.750100
工业硅si2601-C-79000001,1041,1040.730100
工业硅si2601-C-80000001,0391,0390.710100
工业硅si2601-C-81009419419419419770.681400.47
工业硅si2601-C-82008778778778779160.661500.44
工业硅si2601-C-83000008598590.640200
工业硅si2601-C-84000008048040.610200
工业硅si2601-C-85000007517510.5902300
工业硅si2601-C-86000007017010.560200
工业硅si2601-C-87000006536530.540300
工业硅si2601-C-88000006086080.510500
工业硅si2601-C-89000005655650.4901100
工业硅si2601-C-90000005255250.4702100
工业硅si2601-C-91000004874870.4403100
工业硅si2601-C-92000004514510.4203200
工业硅si2601-C-93000004174170.4003200
工业硅si2601-C-94000003853850.3802600
工业硅si2601-C-95000003553550.3501100
工业硅si2601-C-96000003273270.3301700
工业硅si2601-C-97000003013010.3101100
工业硅si2601-C-98002532532532532770.301910.13
工业硅si2601-C-99000002542540.280500
工业硅si2601-P-100000001,5131,513-0.740800
工业硅si2601-P-102000001,6741,674-0.770900
工业硅si2601-P-104000001,8411,841-0.800500
工业硅si2601-P-106000002,0132,013-0.830400
工业硅si2601-P-108000002,1892,189-0.850400
工业硅si2601-P-110000002,3692,369-0.870300
工业硅si2601-P-112000002,5522,552-0.890300
工业硅si2601-P-114000002,7382,738-0.910400
工业硅si2601-P-116000002,9262,926-0.930200
工业硅si2601-P-118000003,1173,117-0.940100
工业硅si2601-P-120000003,3093,309-0.950100
工业硅si2601-P-122000003,5033,503-0.960200
工业硅si2601-P-124000003,6983,698-0.970000
工业硅si2601-P-126000003,8943,894-0.980000
工业硅si2601-P-128000004,0914,091-0.980000
工业硅si2601-P-130000004,2894,289-0.990000
工业硅si2601-P-132000004,4884,488-0.800000
工业硅si2601-P-66000004242-0.0601100
工业硅si2601-P-67000005151-0.070600
工业硅si2601-P-68000006161-0.080600
工业硅si2601-P-69000007373-0.090200
工业硅si2601-P-70000008686-0.100400
工业硅si2601-P-7100000101101-0.120200
工业硅si2601-P-7200000118118-0.130400
工业硅si2601-P-7300000136136-0.150600
工业硅si2601-P-7400000157157-0.170300
工业硅si2601-P-7500000180180-0.180200
工业硅si2601-P-7600000205205-0.200900
工业硅si2601-P-7700000232232-0.220100
工业硅si2601-P-7800000261261-0.2401200
工业硅si2601-P-7900199199199199293-0.271210.10
工业硅si2601-P-8000000328328-0.290700
工业硅si2601-P-8100254254254254365-0.311310.13
工业硅si2601-P-8200000404404-0.340900
工业硅si2601-P-8300000446446-0.360300
工业硅si2601-P-8400000490490-0.3801200
工业硅si2601-P-8500000537537-0.410600
工业硅si2601-P-8600000587587-0.4302400
工业硅si2601-P-8700000639639-0.4601000
工业硅si2601-P-8800000693693-0.4802600
工业硅si2601-P-8900000750750-0.5102200
工业硅si2601-P-9000000809809-0.5303300
工业硅si2601-P-9100000870870-0.5503300
工业硅si2601-P-9200000933933-0.5803500
工业硅si2601-P-9300000999999-0.6001300
工业硅si2601-P-94000001,0671,067-0.6201000
工业硅si2601-P-95000001,1371,137-0.640500
工业硅si2601-P-96000001,2081,208-0.6601000
工业硅si2601-P-97000001,2821,282-0.680600
工业硅si2601-P-98000001,3571,357-0.700700
工业硅si2601-P-99000001,4341,434-0.7201100
工业硅si2602-C-100002222222222222220.2511310.11
工业硅si2602-C-102000001851850.2202200
工业硅si2602-C-104000001531530.1902700
工业硅si2602-C-106000001261260.1603000
工业硅si2602-C-108000001041040.1402300
工业硅si2602-C-1100000085850.1202100
工业硅si2602-C-1120000069690.1002200
工业硅si2602-C-1140000056560.0801600
工业硅si2602-C-1160000046460.0701000
工业硅si2602-C-1180000037370.0601000
工业硅si2602-C-1200000030300.0502100
工业硅si2602-C-1220000024240.0402900
工业硅si2602-C-1240000019190.0303400
工业硅si2602-C-1260000015150.0303400
工业硅si2602-C-1280000012120.0202700
工业硅si2602-C-67000002,0612,0610.940000
工业硅si2602-C-68000001,9701,9700.930000
工业硅si2602-C-69000001,8811,8810.910000
工业硅si2602-C-70000001,7941,7940.900000
工业硅si2602-C-71000001,7081,7080.890000
工业硅si2602-C-72000001,6241,6240.870100
工业硅si2602-C-73000001,5421,5420.850100
工业硅si2602-C-74000001,4621,4620.840100
工业硅si2602-C-75000001,3841,3840.820300
工业硅si2602-C-76000001,3091,3090.800300
工业硅si2602-C-77000001,2361,2360.780200
工业硅si2602-C-78000001,1651,1650.760200
工业硅si2602-C-79000001,0961,0960.730100
工业硅si2602-C-80000001,0301,0300.710100
工业硅si2602-C-81000009679670.690300
工业硅si2602-C-82000009069060.660400
工业硅si2602-C-83000008488480.640600
工业硅si2602-C-84000007927920.610400
工业硅si2602-C-85000007397390.590300
工业硅si2602-C-86000006896890.560700
工业硅si2602-C-87000006416410.540600
工业硅si2602-C-88000005955950.510200
工业硅si2602-C-89000005525520.490200
工业硅si2602-C-90000005125120.470100
工业硅si2602-C-91000004734730.4401100
工业硅si2602-C-92000004374370.4201700
工业硅si2602-C-93000004034030.4002300
工业硅si2602-C-94000003723720.3701700
工业硅si2602-C-95000003423420.3501700
工业硅si2602-C-96000003143140.3301300
工业硅si2602-C-97000002892890.3101100
工业硅si2602-C-98000002652650.2901700
工业硅si2602-C-99000002422420.2701200
工业硅si2602-P-100000001,4901,490-0.740000
工业硅si2602-P-102000001,6521,652-0.7803000
工业硅si2602-P-104000001,8201,820-0.8101900
工业硅si2602-P-106000001,9921,992-0.830000
工业硅si2602-P-108000002,1692,169-0.860000
工业硅si2602-P-110000002,3492,349-0.880000
工业硅si2602-P-112000002,5332,533-0.900000
工业硅si2602-P-114000002,7202,720-0.920000
工业硅si2602-P-116000002,9092,909-0.930000
工业硅si2602-P-118000003,1003,100-0.940000
工业硅si2602-P-120000003,2933,293-0.960000
工业硅si2602-P-122000003,4883,488-0.960000
工业硅si2602-P-124000003,6833,683-0.980000
工业硅si2602-P-126000003,8803,880-0.980000
工业硅si2602-P-128000004,0784,078-0.990000
工业硅si2602-P-67000004545-0.060100
工业硅si2602-P-68000005454-0.070100
工业硅si2602-P-69000006565-0.080100
工业硅si2602-P-70000007777-0.100200
工业硅si2602-P-71000009191-0.110200
工业硅si2602-P-7200000107107-0.120100
工业硅si2602-P-7300000125125-0.140200
工业硅si2602-P-7400000144144-0.160400
工业硅si2602-P-7500000166166-0.180400
工业硅si2602-P-7600000190190-0.200300
工业硅si2602-P-7700000216216-0.220300
工业硅si2602-P-7800000245245-0.240700
工业硅si2602-P-7900000276276-0.260500
工业硅si2602-P-8000000310310-0.280700
工业硅si2602-P-8100000346346-0.310500
工业硅si2602-P-8200000384384-0.330900
工业硅si2602-P-8300000425425-0.3601100
工业硅si2602-P-8400000469469-0.3803000
工业硅si2602-P-8500000516516-0.4001100
工业硅si2602-P-8600000565565-0.430300
工业硅si2602-P-8700000616616-0.450400
工业硅si2602-P-8800000670670-0.480100
工业硅si2602-P-8900000726726-0.500500
工业硅si2602-P-9000000785785-0.530200
工业硅si2602-P-9100000846846-0.550100
工业硅si2602-P-9200000910910-0.580200
工业硅si2602-P-9300000975975-0.600700
工业硅si2602-P-94000001,0431,043-0.6201300
工业硅si2602-P-95000001,1131,113-0.6403300
工业硅si2602-P-96000001,1851,185-0.6604000
工业硅si2602-P-97000001,2581,258-0.6903700
工业硅si2602-P-98000001,3341,334-0.7002300
工业硅si2602-P-99000001,4111,411-0.720400
工业硅si2603-C-100000002542540.2702700
工业硅si2603-C-102000002152150.2402400
工业硅si2603-C-104000001811810.2103300
工业硅si2603-C-106000001521520.1802900
工业硅si2603-C-108000001271270.1602300
工业硅si2603-C-110000001061060.1303100
工业硅si2603-C-1120000088880.1203700
工业硅si2603-C-1140000073730.1003400
工业硅si2603-C-1160000060600.0804300
工业硅si2603-C-1180000050500.0703300
工业硅si2603-C-1200000041410.0604200
工业硅si2603-C-67000002,0672,0670.930000
工业硅si2603-C-68000001,9791,9790.910000
工业硅si2603-C-69000001,8911,8910.900000
工业硅si2603-C-70000001,8061,8060.890000
工业硅si2603-C-71000001,7221,7220.870000
工业硅si2603-C-72000001,6401,6400.860100
工业硅si2603-C-73000001,5601,5600.840100
工业硅si2603-C-74000001,4821,4820.820100
工业硅si2603-C-75000001,4061,4060.800700
工业硅si2603-C-76000001,3331,3330.790800
工业硅si2603-C-77000001,2611,2610.770700
工业硅si2603-C-78000001,1921,1920.740800
工业硅si2603-C-79000001,1251,1250.720300
工业硅si2603-C-80000001,0611,0610.700200
工业硅si2603-C-81000009999990.680600
工业硅si2603-C-82000009409400.6601300
工业硅si2603-C-83000008828820.630700
工业硅si2603-C-84000008288280.6101200
工业硅si2603-C-85000007767760.5901000
工业硅si2603-C-86000007267260.560600
工业硅si2603-C-87000006786780.540800
工业硅si2603-C-88000006336330.520900
工业硅si2603-C-89000005905900.4901000
工业硅si2603-C-90000005505500.4701100
工业硅si2603-C-91004895524895395110.4531520.79
工业硅si2603-C-92000004754750.4301800
工业硅si2603-C-93000004414410.4002500
工业硅si2603-C-94000004094090.3802300
工业硅si2603-C-95003573573573573780.3612400.18
工业硅si2603-C-96003273273273273500.3412200.16
工业硅si2603-C-97003013393013393230.3242620.65
工业硅si2603-C-98002792792792792990.3012500.14
工业硅si2603-C-99002712852712822750.2943620.56
工业硅si2603-P-100000001,5251,525-0.730100
工业硅si2603-P-102000001,6851,685-0.760000
工业硅si2603-P-104000001,8501,850-0.790000
工业硅si2603-P-106000002,0212,021-0.820000
工业硅si2603-P-108000002,1952,195-0.840000
工业硅si2603-P-110000002,3732,373-0.860000
工业硅si2603-P-112000002,5542,554-0.880000
工业硅si2603-P-114000002,7392,739-0.900000
工业硅si2603-P-116000002,9262,926-0.920000
工业硅si2603-P-118000003,1153,115-0.930000
工业硅si2603-P-120000003,3063,306-0.940000
工业硅si2603-P-67000005959-0.070500
工业硅si2603-P-68000007070-0.080500
工业硅si2603-P-69000008282-0.1001100
工业硅si2603-P-70000009696-0.1101300
工业硅si2603-P-7100000112112-0.1201000
工业硅si2603-P-7200000130130-0.140600
工业硅si2603-P-7300000149149-0.150800
工业硅si2603-P-7400000171171-0.170200
工业硅si2603-P-7500000194194-0.1901700
工业硅si2603-P-7600000220220-0.210800
工业硅si2603-P-7700000248248-0.2301800
工业硅si2603-P-7800000278278-0.250800
工业硅si2603-P-7900000311311-0.270600
工业硅si2603-P-8000000346346-0.2901200
工业硅si2603-P-8100000383383-0.3101400
工业硅si2603-P-8200000423423-0.340900
工业硅si2603-P-8300000465465-0.360900
工业硅si2603-P-8400000510510-0.380900
工业硅si2603-P-8500000557557-0.410600
工业硅si2603-P-8600000607607-0.4301000
工业硅si2603-P-8700000658658-0.4501300
工业硅si2603-P-8800000713713-0.4801400
工业硅si2603-P-8900000769769-0.5002100
工业硅si2603-P-9000000828828-0.5204000
工业硅si2603-P-9100000889889-0.5502800
工业硅si2603-P-9200000952952-0.5703000
工业硅si2603-P-93000001,0171,017-0.590500
工业硅si2603-P-94000001,0841,084-0.6101000
工业硅si2603-P-95000001,1531,153-0.6301100
工业硅si2603-P-96000001,2241,224-0.650300
工业硅si2603-P-97000001,2971,297-0.670300
工业硅si2603-P-98000001,3721,372-0.690000
工业硅si2603-P-99000001,4481,448-0.710000
工业硅si2604-C-100002662662502502440.2626410.26
工业硅si2604-C-102002252252252252070.2314810.11
工业硅si2604-C-104001921921921921740.2014010.10
工业硅si2604-C-106001701701701701460.1715010.09
工业硅si2604-C-108000001221220.1503900
工业硅si2604-C-110000001021020.1306400
工业硅si2604-C-67000002,0182,0180.920000
工业硅si2604-C-68000001,9301,9300.910000
工业硅si2604-C-69000001,8441,8440.890100
工业硅si2604-C-70000001,7601,7600.880000
工业硅si2604-C-71000001,6771,6770.860100
工业硅si2604-C-72000001,5961,5960.850200
工业硅si2604-C-73000001,5171,5170.830100
工业硅si2604-C-74000001,4411,4410.810100
工业硅si2604-C-75000001,3661,3660.790400
工业硅si2604-C-76000001,2941,2940.770300
工业硅si2604-C-77000001,2241,2240.750300
工业硅si2604-C-78000001,1561,1560.730500
工业硅si2604-C-79000001,0911,0910.710300
工业硅si2604-C-80000001,0281,0280.690400
工业硅si2604-C-81000009679670.670400
工业硅si2604-C-82000009099090.640200
工业硅si2604-C-83000008548540.620500
工业硅si2604-C-84000008008000.6001100
工业硅si2604-C-85007637637637637500.5711200.38
工业硅si2604-C-86000007017010.550900
工业硅si2604-C-87000006556550.530800
工业硅si2604-C-88000006116110.5001200
工业硅si2604-C-89000005705700.4801200
工业硅si2604-C-90000005305300.4601900
工业硅si2604-C-91000004934930.4401800
工业硅si2604-C-92000004584580.4101500
工业硅si2604-C-93000004254250.3902000
工业硅si2604-C-94000003943940.3702300
工业硅si2604-C-95000003653650.3502400
工业硅si2604-C-96000003373370.3302100
工业硅si2604-C-97000003123120.3104500
工业硅si2604-C-98003183183183182880.3013310.16
工业硅si2604-C-99002652652652652650.2814400.13
工业硅si2604-P-100000001,5701,570-0.730000
工业硅si2604-P-102000001,7311,731-0.770000
工业硅si2604-P-104000001,8971,897-0.790000
工业硅si2604-P-106000002,0692,069-0.820000
工业硅si2604-P-108000002,2442,244-0.850000
工业硅si2604-P-110000002,4232,423-0.870000
工业硅si2604-P-67000006565-0.080600
工业硅si2604-P-68007474747477-0.091410.04
工业硅si2604-P-69008585858590-0.101510.04
工业硅si2604-P-700097979797106-0.121510.05
工业硅si2604-P-7100110110110110122-0.131400.06
工业硅si2604-P-7200125125125125141-0.151310.06
工业硅si2604-P-7300142142142142162-0.161710.07
工业硅si2604-P-7400000185185-0.1802300
工业硅si2604-P-7500000209209-0.2002200
工业硅si2604-P-7600000237237-0.2201700
工业硅si2604-P-7700260260247247266-0.242510.25
工业硅si2604-P-7800000297297-0.260200
工业硅si2604-P-7900000331331-0.280300
工业硅si2604-P-8000000368368-0.3001300
工业硅si2604-P-8100000407407-0.330600
工业硅si2604-P-8200000448448-0.350300
工业硅si2604-P-8300000491491-0.370300
工业硅si2604-P-8400000537537-0.400900
工业硅si2604-P-8500000586586-0.420400
工业硅si2604-P-8600000637637-0.440000
工业硅si2604-P-8700000690690-0.470000
工业硅si2604-P-8800000745745-0.490200
工业硅si2604-P-8900000803803-0.510500
工业硅si2604-P-9000000863863-0.530700
工业硅si2604-P-9100000925925-0.560000
工业硅si2604-P-9200000989989-0.5801300
工业硅si2604-P-93000001,0551,055-0.600100
工业硅si2604-P-94000001,1241,124-0.620000
工业硅si2604-P-95000001,1941,194-0.640000
工业硅si2604-P-96000001,2661,266-0.660000
工业硅si2604-P-97000001,3391,339-0.680000
工业硅si2604-P-98000001,4151,415-0.700000
工业硅si2604-P-99000001,4911,491-0.720000
工业硅si2605-C-67000002,0352,0350.910000
工业硅si2605-C-68000001,9491,9490.900000
工业硅si2605-C-69000001,8641,8640.880000
工业硅si2605-C-70000001,7811,7810.870000
工业硅si2605-C-71000001,7001,7000.850000
工业硅si2605-C-72000001,6211,6210.840100
工业硅si2605-C-73000001,5441,5440.820100
工业硅si2605-C-74000001,4681,4680.800400
工业硅si2605-C-75000001,3951,3950.780300
工业硅si2605-C-76000001,3241,3240.770300
工业硅si2605-C-77000001,2561,2560.750300
工业硅si2605-C-78000001,1891,1890.730300
工业硅si2605-C-79000001,1251,1250.700200
工业硅si2605-C-80000001,0631,0630.6801000
工业硅si2605-C-81000001,0041,0040.6601300
工业硅si2605-C-82000009469460.640500
工业硅si2605-C-83000008918910.6201200
工业硅si2605-C-84000008398390.600800
工业硅si2605-C-85000007887880.570500
工业硅si2605-C-86000007407400.5501100
工业硅si2605-C-87007357357357356940.531700.37
工业硅si2605-C-88006586586586586500.5111010.33
工业硅si2605-C-89006096116096116090.492610.61
工业硅si2605-C-90005605675605675690.4751011.41
工业硅si2605-C-91005225225225225320.4417200.26
工业硅si2605-C-92004805444805444960.4282172.01
工业硅si2605-C-93004425214424914630.40132593.15
工业硅si2605-C-94004114164114164310.3821710.41
工业硅si2605-C-95004074074074074010.3621720.41
工业硅si2605-C-96003553553553553730.3512510.18
工业硅si2605-C-97003413553413553460.3333500.52
工业硅si2605-P-67000007979-0.0901300
工业硅si2605-P-68000009292-0.1001600
工业硅si2605-P-6900000107107-0.1101400
工业硅si2605-P-7000000124124-0.130800
工业硅si2605-P-7100000142142-0.140300
工业硅si2605-P-7200000162162-0.160800
工业硅si2605-P-7300000185185-0.170700
工业硅si2605-P-7400205205187187209-0.193930.29
工业硅si2605-P-7500212212212212235-0.211910.11
工业硅si2605-P-7600229229229229263-0.231310.11
工业硅si2605-P-7700257257239239294-0.252910.25
工业硅si2605-P-7800000327327-0.2701100
工业硅si2605-P-7900362362362362362-0.2911610.18
工业硅si2605-P-8000355355355355399-0.3111710.18
工业硅si2605-P-8100000438438-0.3301500
工业硅si2605-P-8200000480480-0.3503100
工业硅si2605-P-8300000524524-0.3701000
工业硅si2605-P-8400000571571-0.400600
工业硅si2605-P-8500000620620-0.420100
工业硅si2605-P-8600000671671-0.440000
工业硅si2605-P-8700000724724-0.460000
工业硅si2605-P-8800000779779-0.480000
工业硅si2605-P-8900000837837-0.510000
工业硅si2605-P-9000000897897-0.530000
工业硅si2605-P-9100000958958-0.550000
工业硅si2605-P-92000001,0221,022-0.570000
工业硅si2605-P-93000001,0881,088-0.590000
工业硅si2605-P-94000001,1551,155-0.610000
工业硅si2605-P-95000001,2241,224-0.630000
工业硅si2605-P-96000001,2951,295-0.650000
工业硅si2605-P-97000001,3681,368-0.670000
工业硅si2606-C-67000002,0502,0500.900000
工业硅si2606-C-68000001,9651,9650.890000
工业硅si2606-C-69000001,8821,8820.870000
工业硅si2606-C-70000001,8001,8000.860000
工业硅si2606-C-71000001,7201,7200.850000
工业硅si2606-C-72000001,6421,6420.830000
工业硅si2606-C-73000001,5661,5660.810000
工业硅si2606-C-74000001,4921,4920.800000
工业硅si2606-C-75000001,4201,4200.780000
工业硅si2606-C-76000001,3501,3500.760000
工业硅si2606-C-77000001,2821,2820.740000
工业硅si2606-C-78000001,2171,2170.720000
工业硅si2606-C-79000001,1541,1540.700000
工业硅si2606-C-80000001,0921,0920.680200
工业硅si2606-C-81000001,0341,0340.660000
工业硅si2606-C-82000009779770.640100
工业硅si2606-C-83000009229220.620000
工业硅si2606-C-84000008708700.600100
工业硅si2606-C-85000008208200.570100
工业硅si2606-C-86000007727720.550200
工业硅si2606-C-87000007267260.530100
工业硅si2606-C-88006467206467206830.5121020.68
工业硅si2606-C-89006856856376446410.4951031.64
工业硅si2606-C-90004506614505776010.4782532.39
工业硅si2606-C-91005456535215305640.4591072.59
工业硅si2606-C-92005735735125125280.434541.08
工业硅si2606-C-93004655284154834940.416551.44
工业硅si2606-C-94003884883884684620.397661.60
工业硅si2606-P-67000009191-0.090400
工业硅si2606-P-6800000106106-0.110900
工业硅si2606-P-6900000122122-0.120700
工业硅si2606-P-7000000139139-0.130500
工业硅si2606-P-7100000159159-0.150300
工业硅si2606-P-7200000180180-0.160300
工业硅si2606-P-7300000203203-0.180600
工业硅si2606-P-7400231231193193229-0.204740.43
工业硅si2606-P-7500257257257257256-0.212520.26
工业硅si2606-P-7600285285285285285-0.2311110.14
工业硅si2606-P-7700000316316-0.2501100
工业硅si2606-P-7800000350350-0.270100
工业硅si2606-P-7900000386386-0.290200
工业硅si2606-P-8000000424424-0.310100
工业硅si2606-P-8100000464464-0.330000
工业硅si2606-P-8200000506506-0.350000
工业硅si2606-P-8300000551551-0.370000
工业硅si2606-P-8400000598598-0.390000
工业硅si2606-P-8500000647647-0.420000
工业硅si2606-P-8600000698698-0.440000
工业硅si2606-P-8700000751751-0.460000
工业硅si2606-P-8800000806806-0.480000
工业硅si2606-P-8900000864864-0.500000
工业硅si2606-P-9000000923923-0.520000
工业硅si2606-P-9100000985985-0.540000
工业硅si2606-P-92000001,0481,048-0.560000
工业硅si2606-P-93000001,1131,113-0.580000
工业硅si2606-P-94000001,1801,180-0.600000
工业硅小计455,493229,3559,45740,259.75
总计455,493229,3559,45740,259.75

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: