上海期货交易所07月14日氧化铝期权收盘行情
发布时间：2025年07月14日 15:25
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2508C2450 | | | | 711.0 | 711.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2508C2500 | | | | 661.0 | 661.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2508C2550 | | | | 611.0 | 611.0 | 0 | 4 | 0 | 0 | 1.00 |
| ao2508C2600 | | | | 561.0 | 561.0 | 0 | 19 | 0 | 0 | 1.00 |
| ao2508C2650 | | | | 511.0 | 511.0 | 0 | 12 | 0 | 0 | 1.00 |
| ao2508C2700 | 474.0 | 474.0 | 474.0 | 474.0 | 461.0 | 2 | 23 | -32 | 1.90 | 1.00 |
| ao2508C2750 | | | | 411.0 | 411.0 | 0 | 84 | 0 | 0 | 0.99 |
| ao2508C2800 | | | | 362.0 | 362.0 | 0 | 83 | 0 | 0 | 0.98 |
| ao2508C2850 | 327.5 | 330.5 | 303.5 | 324.5 | 313.5 | 38 | 74 | -14 | 23.91 | 0.96 |
| ao2508C2900 | 263.0 | 286.0 | 263.0 | 286.0 | 266.0 | 39 | 91 | -6 | 21.39 | 0.93 |
| ao2508C2950 | 199.5 | 236.5 | 199.5 | 236.5 | 221.0 | 22 | 202 | 6 | 9.89 | 0.89 |
| ao2508C3000 | 168.5 | 191.0 | 156.5 | 189.5 | 179.0 | 169 | 407 | -25 | 58.02 | 0.82 |
| ao2508C3050 | 125.0 | 152.0 | 118.0 | 143.0 | 140.5 | 268 | 609 | -3 | 71.94 | 0.74 |
| ao2508C3100 | 87.5 | 116.5 | 85.0 | 104.5 | 107.0 | 699 | 767 | 15 | 141.22 | 0.64 |
| ao2508C3150 | 68.0 | 84.5 | 57.5 | 73.5 | 79.0 | 2,608 | 1,034 | 53 | 377.82 | 0.54 |
| ao2508C3200 | 46.0 | 61.0 | 37.5 | 52.0 | 56.0 | 10,321 | 2,735 | 467 | 1,078.67 | 0.43 |
| ao2508C3250 | 29.0 | 42.5 | 27.0 | 36.0 | 38.0 | 5,405 | 2,130 | 80 | 393.02 | 0.33 |
| ao2508C3300 | 19.5 | 30.5 | 18.5 | 26.0 | 25.0 | 16,733 | 7,406 | 1,260 | 848.99 | 0.24 |
| ao2508C3350 | 13.0 | 21.0 | 12.5 | 17.5 | 15.5 | 3,923 | 2,294 | 211 | 135.63 | 0.17 |
| ao2508C3400 | 10.0 | 15.0 | 9.0 | 12.5 | 9.5 | 6,572 | 4,212 | 168 | 164.76 | 0.11 |
| ao2508C3450 | 8.0 | 11.0 | 7.0 | 8.5 | 5.5 | 1,674 | 1,151 | -1 | 29.05 | 0.07 |
| ao2508C3500 | 6.0 | 8.5 | 5.0 | 6.5 | 3.0 | 5,018 | 7,066 | 306 | 63.31 | 0.04 |
| ao2508C3550 | 4.0 | 5.5 | 3.5 | 4.0 | 1.5 | 688 | 460 | 182 | 5.94 | 0.02 |
| ao2508C3600 | 3.0 | 4.5 | 2.5 | 2.5 | 0.5 | 857 | 1,153 | 184 | 5.23 | 0.01 |
| ao2508C3650 | 2.5 | 3.0 | 2.0 | 2.0 | 0.5 | 684 | 693 | 94 | 3.27 | 0.01 |
| ao2508C3700 | 1.5 | 2.5 | 1.0 | 1.5 | 0.5 | 655 | 669 | 113 | 2.23 | 0.00 |
| ao2508P2450 | | | | 0.5 | 0.5 | 0 | 421 | 0 | 0 | -0.00 |
| ao2508P2500 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 130 | 1,487 | -5 | 0.14 | -0.00 |
| ao2508P2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 68 | 388 | -10 | 0.07 | -0.00 |
| ao2508P2600 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 121 | 500 | -55 | 0.13 | -0.00 |
| ao2508P2650 | 1.5 | 1.5 | 0.5 | 0.5 | 0.5 | 382 | 859 | -59 | 0.63 | -0.00 |
| ao2508P2700 | 2.0 | 2.0 | 0.5 | 0.5 | 0.5 | 393 | 1,281 | -1 | 0.89 | -0.00 |
| ao2508P2750 | 3.0 | 3.0 | 1.0 | 1.0 | 0.5 | 509 | 765 | -8 | 1.41 | -0.01 |
| ao2508P2800 | 4.0 | 4.0 | 1.5 | 1.5 | 1.0 | 1,082 | 2,661 | 110 | 5.54 | -0.02 |
| ao2508P2850 | 7.0 | 7.0 | 2.5 | 2.5 | 2.5 | 2,308 | 3,161 | 450 | 19.34 | -0.04 |
| ao2508P2900 | 8.0 | 9.5 | 3.5 | 4.0 | 5.0 | 5,333 | 4,727 | 1,325 | 65.09 | -0.07 |
| ao2508P2950 | 10.0 | 14.0 | 6.5 | 7.5 | 10.0 | 3,715 | 2,952 | 994 | 72.27 | -0.11 |
| ao2508P3000 | 18.5 | 22.0 | 11.5 | 12.5 | 18.0 | 11,503 | 4,309 | 1,056 | 382.62 | -0.18 |
| ao2508P3050 | 27.0 | 33.5 | 19.0 | 21.5 | 29.5 | 6,324 | 2,010 | 103 | 332.45 | -0.26 |
| ao2508P3100 | 47.0 | 49.5 | 31.0 | 35.5 | 46.0 | 10,383 | 2,472 | -1,448 | 856.21 | -0.36 |
| ao2508P3150 | 69.5 | 73.5 | 49.0 | 55.5 | 68.0 | 3,705 | 1,210 | 114 | 453.75 | -0.46 |
| ao2508P3200 | 99.0 | 103.5 | 75.0 | 82.0 | 95.0 | 950 | 633 | 11 | 169.37 | -0.57 |
| ao2508P3250 | 114.0 | 141.5 | 108.0 | 116.0 | 127.0 | 699 | 410 | -44 | 173.65 | -0.67 |
| ao2508P3300 | 175.0 | 182.0 | 152.5 | 154.0 | 164.0 | 360 | 115 | 11 | 121.30 | -0.76 |
| ao2508P3350 | 227.5 | 227.5 | 191.5 | 194.5 | 204.5 | 63 | 64 | 11 | 25.89 | -0.83 |
| ao2508P3400 | 273.5 | 273.5 | 231.0 | 238.5 | 248.5 | 27 | 129 | -1 | 13.53 | -0.89 |
| ao2508P3450 | 306.0 | 308.5 | 282.5 | 283.5 | 294.5 | 25 | 20 | 3 | 14.67 | -0.93 |
| ao2508P3500 | 358.0 | 358.0 | 344.5 | 347.0 | 342.0 | 9 | 17 | 4 | 6.23 | -0.96 |
| ao2508P3550 | 417.5 | 417.5 | 417.5 | 417.5 | 390.5 | 10 | 15 | 0 | 8.08 | -0.98 |
| ao2508P3600 | | | | 439.5 | 439.5 | 0 | 20 | 0 | 0 | -0.99 |
| ao2508P3650 | | | | 489.0 | 489.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2508P3700 | | | | 539.0 | 539.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509C2350 | 799.0 | 799.0 | 799.0 | 799.0 | 777.0 | 7 | 8 | 7 | 11.19 | 1.00 |
| ao2509C2400 | | | | 727.0 | 727.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2509C2450 | | | | 677.0 | 677.0 | 0 | 1 | 0 | 0 | 0.99 |
| ao2509C2500 | | | | 627.5 | 627.5 | 0 | 5 | 0 | 0 | 0.99 |
| ao2509C2550 | | | | 578.5 | 578.5 | 0 | 0 | 0 | 0 | 0.98 |
| ao2509C2600 | | | | 530.0 | 530.0 | 0 | 38 | 0 | 0 | 0.97 |
| ao2509C2650 | | | | 482.5 | 482.5 | 0 | 70 | 0 | 0 | 0.95 |
| ao2509C2700 | | | | 436.0 | 436.0 | 0 | 150 | 0 | 0 | 0.93 |
| ao2509C2750 | | | | 391.0 | 391.0 | 0 | 420 | 0 | 0 | 0.91 |
| ao2509C2800 | 329.0 | 358.0 | 326.0 | 356.0 | 347.5 | 121 | 214 | 18 | 83.53 | 0.87 |
| ao2509C2850 | 277.0 | 321.0 | 272.5 | 321.0 | 306.0 | 151 | 337 | 35 | 89.86 | 0.83 |
| ao2509C2900 | 237.0 | 268.0 | 232.5 | 268.0 | 267.0 | 53 | 705 | -1 | 27.45 | 0.78 |
| ao2509C2950 | 198.0 | 238.5 | 196.0 | 233.0 | 231.0 | 77 | 376 | 25 | 33.63 | 0.73 |
| ao2509C3000 | 168.5 | 205.0 | 164.0 | 200.5 | 197.5 | 322 | 1,929 | -9 | 120.27 | 0.68 |
| ao2509C3050 | 136.5 | 170.0 | 136.5 | 166.0 | 167.0 | 225 | 1,401 | -8 | 70.46 | 0.62 |
| ao2509C3100 | 125.0 | 145.0 | 110.0 | 135.0 | 140.0 | 1,743 | 1,993 | -97 | 452.92 | 0.55 |
| ao2509C3150 | 93.0 | 119.5 | 90.0 | 113.0 | 116.0 | 1,531 | 1,243 | 111 | 328.81 | 0.49 |
| ao2509C3200 | 81.5 | 98.0 | 75.0 | 91.5 | 95.0 | 4,436 | 3,353 | 253 | 792.04 | 0.43 |
| ao2509C3250 | 58.5 | 79.5 | 57.0 | 70.5 | 77.0 | 888 | 1,599 | 22 | 130.27 | 0.37 |
| ao2509C3300 | 51.0 | 67.0 | 50.5 | 62.0 | 61.5 | 3,753 | 5,138 | 451 | 454.69 | 0.32 |
| ao2509C3350 | 45.5 | 54.0 | 41.5 | 50.0 | 48.5 | 655 | 736 | 136 | 64.87 | 0.27 |
| ao2509C3400 | 36.0 | 45.0 | 34.5 | 43.0 | 38.0 | 1,016 | 1,302 | 117 | 82.55 | 0.22 |
| ao2509C3450 | 30.0 | 37.0 | 29.0 | 34.0 | 29.5 | 483 | 714 | -124 | 32.26 | 0.18 |
| ao2509C3500 | 21.0 | 31.5 | 20.0 | 28.0 | 22.5 | 3,089 | 6,304 | -110 | 175.60 | 0.14 |
| ao2509C3550 | 21.0 | 26.0 | 20.5 | 24.5 | 17.0 | 826 | 479 | -223 | 40.10 | 0.12 |
| ao2509C3600 | 17.0 | 22.5 | 17.0 | 20.0 | 12.5 | 905 | 1,566 | 432 | 36.08 | 0.09 |
| ao2509C3650 | 15.5 | 18.5 | 14.5 | 17.0 | 9.5 | 294 | 1,224 | 129 | 10.16 | 0.07 |
| ao2509C3700 | 13.0 | 16.5 | 13.0 | 14.0 | 7.0 | 222 | 787 | -22 | 6.44 | 0.05 |
| ao2509C3750 | 11.5 | 14.0 | 10.0 | 12.5 | 5.0 | 200 | 371 | 13 | 4.90 | 0.04 |
| ao2509C3800 | 10.5 | 12.0 | 10.0 | 10.5 | 3.5 | 455 | 685 | -111 | 9.86 | 0.03 |
| ao2509C3850 | 9.0 | 11.0 | 7.5 | 9.5 | 2.5 | 511 | 695 | 288 | 9.40 | 0.02 |
| ao2509C3900 | 8.0 | 8.5 | 7.0 | 8.5 | 1.5 | 18 | 276 | 5 | 0.29 | 0.02 |
| ao2509C3950 | 7.5 | 7.5 | 7.5 | 7.5 | 1.0 | 2 | 118 | -2 | 0.03 | 0.01 |
| ao2509C4000 | 6.0 | 7.5 | 6.0 | 6.0 | 0.5 | 251 | 2,573 | -55 | 3.30 | 0.01 |
| ao2509C4050 | 4.0 | 6.0 | 4.0 | 6.0 | 0.5 | 16 | 150 | 0 | 0.16 | 0.01 |
| ao2509C4100 | 4.5 | 6.0 | 4.5 | 5.0 | 0.5 | 166 | 1,800 | 36 | 1.70 | 0.00 |
| ao2509C4150 | 2.5 | 5.0 | 2.5 | 5.0 | 0.5 | 40 | 204 | 15 | 0.37 | 0.00 |
| ao2509C4200 | 3.5 | 5.5 | 3.5 | 4.5 | 0.5 | 1,596 | 18,369 | -148 | 13.55 | 0.00 |
| ao2509P2350 | 1.5 | 2.0 | 1.0 | 1.5 | 0.5 | 229 | 1,216 | 59 | 0.63 | -0.00 |
| ao2509P2400 | 2.0 | 2.0 | 2.0 | 2.0 | 0.5 | 30 | 343 | 2 | 0.12 | -0.00 |
| ao2509P2450 | 2.0 | 2.5 | 1.5 | 2.0 | 0.5 | 76 | 413 | 12 | 0.27 | -0.01 |
| ao2509P2500 | 3.0 | 3.5 | 2.5 | 2.5 | 1.0 | 52 | 872 | 16 | 0.28 | -0.01 |
| ao2509P2550 | 4.0 | 4.5 | 3.0 | 3.5 | 2.0 | 232 | 601 | -44 | 1.56 | -0.02 |
| ao2509P2600 | 6.0 | 6.0 | 4.0 | 4.0 | 3.5 | 269 | 1,629 | -5 | 2.64 | -0.03 |
| ao2509P2650 | 7.5 | 8.0 | 5.5 | 5.5 | 6.0 | 408 | 984 | -54 | 5.34 | -0.05 |
| ao2509P2700 | 12.5 | 12.5 | 8.0 | 8.5 | 9.5 | 582 | 1,404 | 149 | 11.18 | -0.07 |
| ao2509P2750 | 14.0 | 14.5 | 11.0 | 11.0 | 14.5 | 602 | 1,903 | -105 | 14.49 | -0.09 |
| ao2509P2800 | 20.0 | 21.0 | 15.0 | 15.0 | 21.0 | 1,897 | 5,054 | 100 | 66.83 | -0.13 |
| ao2509P2850 | 25.0 | 28.0 | 19.5 | 21.0 | 29.5 | 644 | 1,406 | 15 | 31.24 | -0.17 |
| ao2509P2900 | 39.5 | 39.5 | 26.5 | 28.0 | 40.5 | 1,729 | 1,958 | -294 | 113.67 | -0.21 |
| ao2509P2950 | 52.5 | 52.5 | 37.0 | 38.0 | 54.0 | 981 | 1,135 | 109 | 88.61 | -0.27 |
| ao2509P3000 | 70.0 | 96.0 | 49.5 | 53.0 | 70.5 | 3,139 | 2,556 | 288 | 371.41 | -0.32 |
| ao2509P3050 | 78.0 | 90.5 | 66.5 | 69.0 | 90.0 | 1,474 | 1,038 | 271 | 230.91 | -0.38 |
| ao2509P3100 | 110.0 | 116.5 | 88.0 | 91.5 | 113.0 | 1,818 | 1,036 | 195 | 367.04 | -0.45 |
| ao2509P3150 | 139.5 | 140.5 | 111.5 | 116.0 | 139.0 | 620 | 561 | -4 | 155.75 | -0.51 |
| ao2509P3200 | 176.0 | 178.0 | 141.5 | 148.5 | 168.0 | 438 | 386 | 24 | 137.66 | -0.57 |
| ao2509P3250 | 215.0 | 215.5 | 176.5 | 179.5 | 199.5 | 198 | 154 | -2 | 75.91 | -0.63 |
| ao2509P3300 | 243.5 | 243.5 | 216.0 | 216.0 | 234.0 | 57 | 153 | 22 | 26.30 | -0.68 |
| ao2509P3350 | 277.0 | 282.0 | 263.0 | 263.0 | 271.5 | 29 | 56 | -9 | 15.80 | -0.73 |
| ao2509P3400 | 332.5 | 339.0 | 297.0 | 297.0 | 310.5 | 25 | 159 | -6 | 15.86 | -0.78 |
| ao2509P3450 | 343.0 | 343.0 | 340.0 | 340.0 | 352.0 | 18 | 62 | 0 | 12.33 | -0.82 |
| ao2509P3500 | 387.0 | 387.0 | 384.5 | 384.5 | 395.0 | 17 | 44 | -2 | 13.24 | -0.85 |
| ao2509P3550 | | | | 439.5 | 439.5 | 0 | 23 | 0 | 0 | -0.88 |
| ao2509P3600 | | | | 485.0 | 485.0 | 0 | 12 | 0 | 0 | -0.91 |
| ao2509P3650 | | | | 532.0 | 532.0 | 0 | 4 | 0 | 0 | -0.93 |
| ao2509P3700 | | | | 579.0 | 579.0 | 0 | 4 | 0 | 0 | -0.95 |
| ao2509P3750 | | | | 627.5 | 627.5 | 0 | 1 | 0 | 0 | -0.96 |
| ao2509P3800 | | | | 676.0 | 676.0 | 0 | 2 | 0 | 0 | -0.97 |
| ao2509P3850 | | | | 725.0 | 725.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3900 | | | | 774.0 | 774.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3950 | | | | 823.5 | 823.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P4000 | | | | 873.0 | 873.0 | 0 | 2 | 0 | 0 | -0.99 |
| ao2509P4050 | | | | 923.0 | 923.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4100 | | | | 973.0 | 973.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 1,023.0 | 1,023.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,073.0 | 1,073.0 | 0 | 2 | -1 | 0 | -1.00 |
| ao2510C2400 | | | | 694.5 | 694.5 | 0 | 0 | 0 | 0 | 0.98 |
| ao2510C2450 | | | | 646.0 | 646.0 | 0 | 0 | 0 | 0 | 0.97 |
| ao2510C2500 | | | | 599.0 | 599.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2510C2550 | | | | 552.5 | 552.5 | 0 | 0 | 0 | 0 | 0.94 |
| ao2510C2600 | | | | 507.0 | 507.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2510C2650 | | | | 463.0 | 463.0 | 0 | 0 | 0 | 0 | 0.89 |
| ao2510C2700 | | | | 420.5 | 420.5 | 0 | 4 | 0 | 0 | 0.86 |
| ao2510C2750 | | | | 380.0 | 380.0 | 0 | 5 | 0 | 0 | 0.83 |
| ao2510C2800 | | | | 341.0 | 341.0 | 0 | 9 | 0 | 0 | 0.79 |
| ao2510C2850 | 290.0 | 290.0 | 290.0 | 290.0 | 304.5 | 5 | 42 | 0 | 2.90 | 0.75 |
| ao2510C2900 | | | | 270.5 | 270.5 | 0 | 33 | 0 | 0 | 0.71 |
| ao2510C2950 | | | | 238.5 | 238.5 | 0 | 22 | 0 | 0 | 0.66 |
| ao2510C3000 | | | | 209.0 | 209.0 | 0 | 37 | 0 | 0 | 0.61 |
| ao2510C3050 | | | | 182.0 | 182.0 | 0 | 6 | 0 | 0 | 0.57 |
| ao2510C3100 | 315.5 | 315.5 | 138.0 | 138.0 | 157.5 | 4 | 11 | 2 | 1.53 | 0.52 |
| ao2510C3150 | | | | 135.0 | 135.0 | 0 | 9 | 0 | 0 | 0.47 |
| ao2510C3200 | | | | 115.5 | 115.5 | 0 | 13 | 0 | 0 | 0.42 |
| ao2510C3250 | | | | 98.5 | 98.5 | 0 | 27 | 0 | 0 | 0.38 |
| ao2510C3300 | | | | 83.0 | 83.0 | 0 | 12 | 0 | 0 | 0.33 |
| ao2510C3350 | | | | 69.5 | 69.5 | 0 | 16 | 0 | 0 | 0.29 |
| ao2510C3400 | | | | 58.0 | 58.0 | 0 | 8 | 0 | 0 | 0.25 |
| ao2510C3450 | | | | 48.0 | 48.0 | 0 | 18 | 0 | 0 | 0.22 |
| ao2510C3500 | 41.5 | 48.0 | 38.5 | 48.0 | 39.5 | 16 | 66 | -7 | 1.36 | 0.19 |
| ao2510C3550 | 34.5 | 34.5 | 34.5 | 34.5 | 32.5 | 2 | 12 | -1 | 0.14 | 0.16 |
| ao2510C3600 | 29.5 | 30.0 | 29.5 | 30.0 | 26.5 | 2 | 23 | -2 | 0.12 | 0.14 |
| ao2510P2400 | 6.0 | 6.0 | 6.0 | 6.0 | 3.5 | 1 | 12 | 1 | 0.01 | -0.02 |
| ao2510P2450 | 8.0 | 8.0 | 8.0 | 8.0 | 5.0 | 1 | 19 | 1 | 0.02 | -0.03 |
| ao2510P2500 | | | | 8.0 | 8.0 | 0 | 25 | 0 | 0 | -0.05 |
| ao2510P2550 | | | | 11.5 | 11.5 | 0 | 9 | 0 | 0 | -0.06 |
| ao2510P2600 | | | | 16.0 | 16.0 | 0 | 7 | 0 | 0 | -0.08 |
| ao2510P2650 | | | | 22.0 | 22.0 | 0 | 13 | 0 | 0 | -0.11 |
| ao2510P2700 | | | | 29.5 | 29.5 | 0 | 23 | 0 | 0 | -0.14 |
| ao2510P2750 | | | | 38.5 | 38.5 | 0 | 9 | 0 | 0 | -0.17 |
| ao2510P2800 | 37.5 | 37.5 | 37.5 | 37.5 | 49.5 | 1 | 43 | 1 | 0.07 | -0.21 |
| ao2510P2850 | | | | 63.0 | 63.0 | 0 | 13 | 0 | 0 | -0.25 |
| ao2510P2900 | | | | 78.5 | 78.5 | 0 | 11 | 0 | 0 | -0.29 |
| ao2510P2950 | 81.5 | 81.5 | 81.5 | 81.5 | 96.5 | 2 | 20 | 0 | 0.33 | -0.33 |
| ao2510P3000 | 120.0 | 148.5 | 112.0 | 113.5 | 117.0 | 8 | 26 | 5 | 1.97 | -0.38 |
| ao2510P3050 | 124.0 | 124.0 | 124.0 | 124.0 | 140.0 | 1 | 26 | 0 | 0.25 | -0.43 |
| ao2510P3100 | 139.0 | 142.0 | 139.0 | 142.0 | 165.5 | 3 | 37 | 3 | 0.84 | -0.48 |
| ao2510P3150 | 169.0 | 180.0 | 169.0 | 180.0 | 193.0 | 3 | 3 | 1 | 1.08 | -0.53 |
| ao2510P3200 | 209.0 | 209.0 | 209.0 | 209.0 | 223.5 | 1 | 29 | 1 | 0.42 | -0.58 |
| ao2510P3250 | | | | 256.0 | 256.0 | 0 | 1 | 0 | 0 | -0.62 |
| ao2510P3300 | | | | 290.5 | 290.5 | 0 | 1 | 0 | 0 | -0.67 |
| ao2510P3350 | | | | 327.0 | 327.0 | 0 | 0 | 0 | 0 | -0.71 |
| ao2510P3400 | | | | 365.0 | 365.0 | 0 | 0 | 0 | 0 | -0.74 |
| ao2510P3450 | | | | 405.0 | 405.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2510P3500 | | | | 446.5 | 446.5 | 0 | 0 | 0 | 0 | -0.81 |
| ao2510P3550 | | | | 489.5 | 489.5 | 0 | 0 | 0 | 0 | -0.84 |
| ao2510P3600 | | | | 533.5 | 533.5 | 0 | 0 | 0 | 0 | -0.86 |
| ao2511C2400 | | | | 684.5 | 684.5 | 0 | 0 | 0 | 0 | 0.96 |
| ao2511C2450 | | | | 637.5 | 637.5 | 0 | 0 | 0 | 0 | 0.95 |
| ao2511C2500 | | | | 591.0 | 591.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2511C2550 | | | | 546.5 | 546.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2511C2600 | | | | 502.5 | 502.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2511C2650 | | | | 460.5 | 460.5 | 0 | 0 | 0 | 0 | 0.86 |
| ao2511C2700 | | | | 420.0 | 420.0 | 0 | 0 | 0 | 0 | 0.83 |
| ao2511C2750 | | | | 381.5 | 381.5 | 0 | 1 | 0 | 0 | 0.80 |
| ao2511C2800 | | | | 344.5 | 344.5 | 0 | 1 | 0 | 0 | 0.76 |
| ao2511C2850 | | | | 309.5 | 309.5 | 0 | 5 | 0 | 0 | 0.72 |
| ao2511C2900 | | | | 277.0 | 277.0 | 0 | 6 | 0 | 0 | 0.68 |
| ao2511C2950 | | | | 246.5 | 246.5 | 0 | 5 | 0 | 0 | 0.64 |
| ao2511C3000 | | | | 218.5 | 218.5 | 0 | 12 | 0 | 0 | 0.60 |
| ao2511C3050 | | | | 193.0 | 193.0 | 0 | 10 | 0 | 0 | 0.55 |
| ao2511C3100 | | | | 169.0 | 169.0 | 0 | 11 | 0 | 0 | 0.51 |
| ao2511C3150 | | | | 147.5 | 147.5 | 0 | 14 | 0 | 0 | 0.47 |
| ao2511C3200 | | | | 128.0 | 128.0 | 0 | 22 | 0 | 0 | 0.42 |
| ao2511C3250 | | | | 111.0 | 111.0 | 0 | 23 | 0 | 0 | 0.38 |
| ao2511C3300 | | | | 95.5 | 95.5 | 0 | 31 | 0 | 0 | 0.34 |
| ao2511C3350 | 88.0 | 92.5 | 78.5 | 92.5 | 81.5 | 11 | 57 | 11 | 1.84 | 0.31 |
| ao2511C3400 | 65.0 | 65.0 | 65.0 | 65.0 | 69.5 | 1 | 30 | -1 | 0.13 | 0.27 |
| ao2511C3450 | 58.5 | 58.5 | 58.5 | 58.5 | 59.0 | 1 | 3 | 1 | 0.12 | 0.24 |
| ao2511C3500 | 52.0 | 52.0 | 52.0 | 52.0 | 50.0 | 1 | 2 | 1 | 0.10 | 0.21 |
| ao2511C3550 | | | | 42.0 | 42.0 | 0 | 1 | 0 | 0 | 0.18 |
| ao2511C3600 | | | | 35.0 | 35.0 | 0 | 1 | 0 | 0 | 0.16 |
| ao2511P2400 | | | | 7.0 | 7.0 | 0 | 13 | 0 | 0 | -0.04 |
| ao2511P2450 | | | | 10.0 | 10.0 | 0 | 8 | 0 | 0 | -0.05 |
| ao2511P2500 | 8.0 | 8.0 | 8.0 | 8.0 | 13.5 | 1 | 28 | 0 | 0.02 | -0.07 |
| ao2511P2550 | | | | 18.5 | 18.5 | 0 | 27 | 0 | 0 | -0.09 |
| ao2511P2600 | | | | 25.0 | 25.0 | 0 | 7 | 0 | 0 | -0.11 |
| ao2511P2650 | | | | 33.0 | 33.0 | 0 | 6 | 0 | 0 | -0.14 |
| ao2511P2700 | | | | 42.0 | 42.0 | 0 | 16 | 0 | 0 | -0.17 |
| ao2511P2750 | | | | 53.5 | 53.5 | 0 | 4 | 0 | 0 | -0.20 |
| ao2511P2800 | | | | 66.5 | 66.5 | 0 | 8 | 0 | 0 | -0.23 |
| ao2511P2850 | | | | 81.5 | 81.5 | 0 | 14 | 0 | 0 | -0.27 |
| ao2511P2900 | | | | 98.5 | 98.5 | 0 | 15 | 0 | 0 | -0.31 |
| ao2511P2950 | | | | 118.0 | 118.0 | 0 | 17 | 0 | 0 | -0.36 |
| ao2511P3000 | | | | 140.0 | 140.0 | 0 | 13 | 0 | 0 | -0.40 |
| ao2511P3050 | | | | 164.0 | 164.0 | 0 | 7 | 0 | 0 | -0.44 |
| ao2511P3100 | | | | 190.0 | 190.0 | 0 | 9 | 0 | 0 | -0.49 |
| ao2511P3150 | | | | 218.5 | 218.5 | 0 | 9 | 0 | 0 | -0.53 |
| ao2511P3200 | | | | 249.0 | 249.0 | 0 | 0 | 0 | 0 | -0.57 |
| ao2511P3250 | | | | 281.5 | 281.5 | 0 | 0 | 0 | 0 | -0.61 |
| ao2511P3300 | | | | 316.0 | 316.0 | 0 | 0 | 0 | 0 | -0.65 |
| ao2511P3350 | | | | 351.5 | 351.5 | 0 | 0 | 0 | 0 | -0.69 |
| ao2511P3400 | | | | 389.5 | 389.5 | 0 | 0 | 0 | 0 | -0.73 |
| ao2511P3450 | | | | 429.0 | 429.0 | 0 | 0 | 0 | 0 | -0.76 |
| ao2511P3500 | | | | 469.5 | 469.5 | 0 | 0 | 0 | 0 | -0.79 |
| ao2511P3550 | | | | 511.5 | 511.5 | 0 | 0 | 0 | 0 | -0.81 |
| ao2511P3600 | | | | 554.5 | 554.5 | 0 | 0 | 0 | 0 | -0.84 |
| ao2512C2550 | | | | 539.5 | 539.5 | 0 | 0 | 0 | 0 | 0.90 |
| ao2512C2600 | | | | 496.5 | 496.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2512C2650 | | | | 455.5 | 455.5 | 0 | 0 | 0 | 0 | 0.85 |
| ao2512C2700 | | | | 415.5 | 415.5 | 0 | 0 | 0 | 0 | 0.82 |
| ao2512C2750 | | | | 378.0 | 378.0 | 0 | 0 | 0 | 0 | 0.78 |
| ao2512C2800 | | | | 342.0 | 342.0 | 0 | 0 | 0 | 0 | 0.75 |
| ao2512C2850 | | | | 308.5 | 308.5 | 0 | 0 | 0 | 0 | 0.71 |
| ao2512C2900 | | | | 277.0 | 277.0 | 0 | 0 | 0 | 0 | 0.67 |
| ao2512C2950 | | | | 247.0 | 247.0 | 0 | 1 | 0 | 0 | 0.63 |
| ao2512C3000 | | | | 219.5 | 219.5 | 0 | 5 | 0 | 0 | 0.59 |
| ao2512C3050 | | | | 194.5 | 194.5 | 0 | 9 | 0 | 0 | 0.54 |
| ao2512C3100 | | | | 171.5 | 171.5 | 0 | 4 | 0 | 0 | 0.50 |
| ao2512C3150 | | | | 150.5 | 150.5 | 0 | 4 | 0 | 0 | 0.46 |
| ao2512C3200 | | | | 131.5 | 131.5 | 0 | 9 | 0 | 0 | 0.42 |
| ao2512C3250 | | | | 114.5 | 114.5 | 0 | 10 | 0 | 0 | 0.38 |
| ao2512C3300 | 104.5 | 104.5 | 101.5 | 101.5 | 99.0 | 2 | 11 | 2 | 0.41 | 0.34 |
| ao2512C3350 | 89.0 | 89.5 | 87.5 | 88.5 | 85.5 | 7 | 11 | 5 | 1.24 | 0.31 |
| ao2512C3400 | 79.5 | 79.5 | 77.0 | 77.5 | 73.5 | 10 | 12 | 5 | 1.56 | 0.27 |
| ao2512C3450 | 69.5 | 69.5 | 69.0 | 69.0 | 63.0 | 7 | 11 | 6 | 0.97 | 0.24 |
| ao2512C3500 | 62.5 | 63.5 | 57.5 | 58.5 | 53.5 | 10 | 7 | 6 | 1.22 | 0.21 |
| ao2512C3550 | 56.0 | 56.0 | 55.0 | 55.0 | 45.5 | 2 | 4 | 2 | 0.22 | 0.19 |
| ao2512P2550 | | | | 23.0 | 23.0 | 0 | 0 | 0 | 0 | -0.10 |
| ao2512P2600 | | | | 30.5 | 30.5 | 0 | 3 | 0 | 0 | -0.12 |
| ao2512P2650 | 37.5 | 37.5 | 37.5 | 37.5 | 39.0 | 2 | 8 | 2 | 0.15 | -0.15 |
| ao2512P2700 | 47.0 | 48.5 | 44.0 | 48.5 | 49.0 | 16 | 16 | 6 | 1.48 | -0.18 |
| ao2512P2750 | 56.0 | 57.0 | 54.5 | 56.0 | 61.0 | 6 | 19 | 3 | 0.67 | -0.21 |
| ao2512P2800 | 69.0 | 69.0 | 67.5 | 68.5 | 75.5 | 7 | 23 | 5 | 0.96 | -0.25 |
| ao2512P2850 | 84.0 | 84.0 | 84.0 | 84.0 | 91.5 | 3 | 19 | 3 | 0.50 | -0.29 |
| ao2512P2900 | 100.5 | 100.5 | 99.5 | 99.5 | 109.5 | 4 | 23 | 2 | 0.80 | -0.33 |
| ao2512P2950 | | | | 129.5 | 129.5 | 0 | 23 | 0 | 0 | -0.37 |
| ao2512P3000 | | | | 152.0 | 152.0 | 0 | 24 | 0 | 0 | -0.41 |
| ao2512P3050 | | | | 177.0 | 177.0 | 0 | 27 | 0 | 0 | -0.45 |
| ao2512P3100 | | | | 203.5 | 203.5 | 0 | 4 | 0 | 0 | -0.49 |
| ao2512P3150 | | | | 232.0 | 232.0 | 0 | 0 | 0 | 0 | -0.54 |
| ao2512P3200 | | | | 263.0 | 263.0 | 0 | 0 | 0 | 0 | -0.58 |
| ao2512P3250 | | | | 296.0 | 296.0 | 0 | 0 | 0 | 0 | -0.62 |
| ao2512P3300 | | | | 330.5 | 330.5 | 0 | 0 | 0 | 0 | -0.65 |
| ao2512P3350 | | | | 366.0 | 366.0 | 0 | 0 | 0 | 0 | -0.69 |
| ao2512P3400 | | | | 404.0 | 404.0 | 0 | 0 | 0 | 0 | -0.72 |
| ao2512P3450 | | | | 443.5 | 443.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2512P3500 | | | | 483.5 | 483.5 | 0 | 0 | 0 | 0 | -0.78 |
| ao2512P3550 | | | | 525.5 | 525.5 | 0 | 0 | 0 | 0 | -0.81 |
| ao2601C2350 | | | | 718.0 | 718.0 | 0 | 0 | 0 | 0 | 0.95 |
| ao2601C2400 | | | | 672.0 | 672.0 | 0 | 0 | 0 | 0 | 0.93 |
| ao2601C2450 | | | | 627.0 | 627.0 | 0 | 0 | 0 | 0 | 0.92 |
| ao2601C2500 | | | | 583.0 | 583.0 | 0 | 0 | 0 | 0 | 0.90 |
| ao2601C2550 | | | | 540.5 | 540.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2600 | | | | 499.5 | 499.5 | 0 | 0 | 0 | 0 | 0.85 |
| ao2601C2650 | | | | 460.0 | 460.0 | 0 | 6 | 0 | 0 | 0.82 |
| ao2601C2700 | | | | 422.0 | 422.0 | 0 | 1 | 0 | 0 | 0.79 |
| ao2601C2750 | | | | 386.0 | 386.0 | 0 | 5 | 0 | 0 | 0.76 |
| ao2601C2800 | | | | 352.0 | 352.0 | 0 | 7 | 0 | 0 | 0.72 |
| ao2601C2850 | | | | 319.0 | 319.0 | 0 | 15 | 0 | 0 | 0.69 |
| ao2601C2900 | | | | 289.0 | 289.0 | 0 | 19 | 0 | 0 | 0.65 |
| ao2601C2950 | | | | 261.0 | 261.0 | 0 | 20 | 0 | 0 | 0.61 |
| ao2601C3000 | | | | 234.0 | 234.0 | 0 | 21 | 0 | 0 | 0.58 |
| ao2601C3050 | | | | 209.5 | 209.5 | 0 | 29 | 0 | 0 | 0.54 |
| ao2601C3100 | 180.0 | 180.0 | 180.0 | 180.0 | 187.5 | 1 | 41 | -1 | 0.36 | 0.50 |
| ao2601C3150 | | | | 166.5 | 166.5 | 0 | 35 | 0 | 0 | 0.46 |
| ao2601C3200 | 143.5 | 143.5 | 142.5 | 142.5 | 147.5 | 2 | 95 | 0 | 0.57 | 0.43 |
| ao2601C3250 | | | | 130.5 | 130.5 | 0 | 77 | 0 | 0 | 0.39 |
| ao2601C3300 | 115.0 | 115.0 | 115.0 | 115.0 | 114.5 | 1 | 27 | 1 | 0.23 | 0.36 |
| ao2601C3350 | | | | 100.5 | 100.5 | 0 | 24 | 0 | 0 | 0.32 |
| ao2601C3400 | 90.5 | 105.0 | 90.0 | 98.0 | 88.0 | 7 | 20 | 5 | 1.34 | 0.29 |
| ao2601C3450 | 90.0 | 90.0 | 88.0 | 88.0 | 76.5 | 2 | 31 | 2 | 0.36 | 0.26 |
| ao2601C3500 | 69.5 | 86.5 | 66.0 | 74.0 | 67.0 | 17 | 137 | 6 | 2.60 | 0.24 |
| ao2601C3550 | 61.5 | 73.5 | 61.5 | 62.0 | 58.0 | 5 | 13 | 1 | 0.65 | 0.21 |
| ao2601P2350 | 13.5 | 13.5 | 13.0 | 13.0 | 11.5 | 2 | 74 | 1 | 0.05 | -0.05 |
| ao2601P2400 | | | | 15.5 | 15.5 | 0 | 59 | 0 | 0 | -0.06 |
| ao2601P2450 | | | | 20.5 | 20.5 | 0 | 33 | 0 | 0 | -0.08 |
| ao2601P2500 | | | | 26.5 | 26.5 | 0 | 85 | 0 | 0 | -0.10 |
| ao2601P2550 | | | | 34.0 | 34.0 | 0 | 39 | 0 | 0 | -0.12 |
| ao2601P2600 | | | | 42.5 | 42.5 | 0 | 28 | 0 | 0 | -0.15 |
| ao2601P2650 | 44.0 | 44.0 | 33.5 | 33.5 | 52.5 | 3 | 26 | 0 | 0.24 | -0.17 |
| ao2601P2700 | 51.0 | 57.0 | 51.0 | 57.0 | 65.0 | 5 | 40 | 3 | 0.53 | -0.20 |
| ao2601P2750 | 64.0 | 64.0 | 64.0 | 64.0 | 78.5 | 1 | 26 | 1 | 0.13 | -0.24 |
| ao2601P2800 | | | | 94.0 | 94.0 | 0 | 29 | 0 | 0 | -0.27 |
| ao2601P2850 | | | | 111.5 | 111.5 | 0 | 37 | 0 | 0 | -0.31 |
| ao2601P2900 | 119.0 | 119.0 | 119.0 | 119.0 | 131.0 | 5 | 45 | 4 | 1.19 | -0.34 |
| ao2601P2950 | 112.5 | 112.5 | 112.5 | 112.5 | 152.5 | 2 | 32 | -1 | 0.45 | -0.38 |
| ao2601P3000 | | | | 175.5 | 175.5 | 0 | 11 | 0 | 0 | -0.42 |
| ao2601P3050 | | | | 200.5 | 200.5 | 0 | 6 | 0 | 0 | -0.46 |
| ao2601P3100 | | | | 228.0 | 228.0 | 0 | 18 | 0 | 0 | -0.49 |
| ao2601P3150 | | | | 257.0 | 257.0 | 0 | 1 | 0 | 0 | -0.53 |
| ao2601P3200 | 273.5 | 273.5 | 273.5 | 273.5 | 287.5 | 1 | 2 | 0 | 0.55 | -0.57 |
| ao2601P3250 | | | | 320.5 | 320.5 | 0 | 0 | 0 | 0 | -0.60 |
| ao2601P3300 | | | | 354.5 | 354.5 | 0 | 0 | 0 | 0 | -0.64 |
| ao2601P3350 | | | | 390.0 | 390.0 | 0 | 0 | 0 | 0 | -0.67 |
| ao2601P3400 | | | | 427.5 | 427.5 | 0 | 0 | 0 | 0 | -0.70 |
| ao2601P3450 | | | | 465.5 | 465.5 | 0 | 5 | 0 | 0 | -0.73 |
| ao2601P3500 | | | | 506.0 | 506.0 | 0 | 0 | 0 | 0 | -0.76 |
| ao2601P3550 | | | | 546.5 | 546.5 | 0 | 0 | 0 | 0 | -0.78 |
| 小计 | | 144,285 | 149,156 | 7,624 | 11,037.94 | |
打印