上海期货交易所06月30日氧化铝期权收盘行情
发布时间：2025年06月30日 15:55
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2508C2450 | | | | 573.0 | 573.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2508C2500 | | | | 523.0 | 523.0 | 0 | 1 | 0 | 0 | 1.00 |
| ao2508C2550 | | | | 473.0 | 473.0 | 0 | 6 | 0 | 0 | 0.99 |
| ao2508C2600 | 423.5 | 423.5 | 423.5 | 423.5 | 424.0 | 1 | 19 | 1 | 0.85 | 0.98 |
| ao2508C2650 | | | | 375.5 | 375.5 | 0 | 17 | 0 | 0 | 0.97 |
| ao2508C2700 | 341.0 | 341.0 | 320.5 | 320.5 | 328.0 | 7 | 16 | 4 | 4.71 | 0.94 |
| ao2508C2750 | 293.5 | 295.5 | 276.5 | 276.5 | 282.0 | 23 | 14 | -1 | 13.25 | 0.91 |
| ao2508C2800 | 239.0 | 241.5 | 237.5 | 241.5 | 238.5 | 8 | 64 | -3 | 3.82 | 0.86 |
| ao2508C2850 | 187.0 | 203.0 | 180.0 | 180.0 | 198.0 | 87 | 140 | 15 | 33.71 | 0.80 |
| ao2508C2900 | 148.0 | 166.5 | 140.0 | 148.0 | 160.5 | 152 | 165 | 0 | 47.13 | 0.73 |
| ao2508C2950 | 115.5 | 132.0 | 107.0 | 116.0 | 127.5 | 417 | 767 | 1 | 99.13 | 0.64 |
| ao2508C3000 | 80.0 | 102.0 | 76.5 | 87.0 | 99.0 | 1,816 | 1,463 | 63 | 326.27 | 0.56 |
| ao2508C3050 | 62.0 | 79.5 | 58.0 | 64.5 | 75.0 | 3,822 | 1,446 | 199 | 529.90 | 0.47 |
| ao2508C3100 | 46.0 | 61.0 | 43.0 | 51.0 | 55.5 | 7,552 | 2,516 | 209 | 796.21 | 0.38 |
| ao2508C3150 | 39.0 | 47.5 | 33.0 | 38.0 | 39.5 | 3,129 | 1,542 | 259 | 251.27 | 0.30 |
| ao2508C3200 | 30.0 | 37.0 | 25.0 | 29.5 | 28.0 | 5,638 | 1,792 | 134 | 349.01 | 0.23 |
| ao2508C3250 | 25.0 | 29.5 | 19.5 | 23.0 | 19.0 | 1,818 | 1,059 | 116 | 88.33 | 0.17 |
| ao2508C3300 | 18.0 | 23.0 | 15.0 | 18.5 | 12.5 | 4,331 | 2,664 | 90 | 163.39 | 0.12 |
| ao2508C3350 | 13.5 | 18.0 | 12.0 | 14.0 | 8.0 | 1,164 | 649 | 208 | 33.85 | 0.08 |
| ao2508C3400 | 10.5 | 14.5 | 9.5 | 11.5 | 5.0 | 616 | 629 | 70 | 14.32 | 0.06 |
| ao2508C3450 | 13.0 | 13.0 | 7.5 | 9.0 | 3.0 | 464 | 398 | 34 | 8.27 | 0.04 |
| ao2508C3500 | 7.0 | 9.5 | 5.5 | 7.5 | 1.5 | 2,009 | 2,327 | 203 | 30.08 | 0.02 |
| ao2508P2450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 312 | 0 | 0.00 | -0.00 |
| ao2508P2500 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 186 | 2,134 | 45 | 0.37 | -0.00 |
| ao2508P2550 | 1.5 | 1.5 | 0.5 | 1.0 | 0.5 | 571 | 1,098 | -32 | 1.22 | -0.01 |
| ao2508P2600 | 1.5 | 1.5 | 1.0 | 1.5 | 1.0 | 79 | 898 | -5 | 0.23 | -0.02 |
| ao2508P2650 | 2.5 | 2.5 | 2.0 | 2.5 | 2.5 | 198 | 959 | 74 | 0.96 | -0.03 |
| ao2508P2700 | 4.5 | 4.5 | 3.5 | 4.0 | 5.0 | 588 | 1,312 | 45 | 4.67 | -0.06 |
| ao2508P2750 | 7.0 | 7.0 | 5.5 | 6.0 | 9.0 | 736 | 1,107 | 10 | 9.35 | -0.09 |
| ao2508P2800 | 12.0 | 13.5 | 9.0 | 10.0 | 15.5 | 2,057 | 2,670 | 565 | 42.68 | -0.14 |
| ao2508P2850 | 18.5 | 19.0 | 15.0 | 16.0 | 25.0 | 1,002 | 1,871 | 141 | 33.75 | -0.20 |
| ao2508P2900 | 26.5 | 32.0 | 24.0 | 26.0 | 37.5 | 2,813 | 2,250 | 286 | 156.89 | -0.27 |
| ao2508P2950 | 46.5 | 49.0 | 39.0 | 43.0 | 55.0 | 879 | 711 | 121 | 77.49 | -0.35 |
| ao2508P3000 | 72.0 | 74.0 | 60.5 | 65.5 | 76.0 | 1,712 | 493 | 101 | 229.12 | -0.44 |
| ao2508P3050 | 96.5 | 101.5 | 88.0 | 92.0 | 102.0 | 215 | 451 | 51 | 40.72 | -0.53 |
| ao2508P3100 | 120.5 | 140.0 | 119.5 | 125.5 | 132.5 | 75 | 172 | 11 | 19.19 | -0.62 |
| ao2508P3150 | 166.5 | 171.0 | 160.5 | 161.0 | 166.5 | 29 | 97 | 19 | 9.56 | -0.70 |
| ao2508P3200 | 196.5 | 205.5 | 196.5 | 201.5 | 204.5 | 27 | 95 | 18 | 10.92 | -0.77 |
| ao2508P3250 | 247.0 | 250.5 | 244.0 | 250.5 | 245.5 | 9 | 28 | 5 | 4.43 | -0.83 |
| ao2508P3300 | 295.0 | 295.0 | 293.5 | 293.5 | 289.5 | 18 | 45 | -1 | 10.61 | -0.88 |
| ao2508P3350 | 341.0 | 341.0 | 335.0 | 335.0 | 334.5 | 7 | 8 | 5 | 4.71 | -0.92 |
| ao2508P3400 | | | | 381.5 | 381.5 | 0 | 4 | 0 | 0 | -0.94 |
| ao2508P3450 | | | | 429.5 | 429.5 | 0 | 0 | 0 | 0 | -0.96 |
| ao2508P3500 | | | | 478.5 | 478.5 | 0 | 5 | 0 | 0 | -0.98 |
| ao2509C2350 | | | | 638.0 | 638.0 | 0 | 1 | 0 | 0 | 0.99 |
| ao2509C2400 | | | | 589.0 | 589.0 | 0 | 0 | 0 | 0 | 0.98 |
| ao2509C2450 | | | | 540.5 | 540.5 | 0 | 1 | 0 | 0 | 0.97 |
| ao2509C2500 | | | | 493.5 | 493.5 | 0 | 15 | 0 | 0 | 0.95 |
| ao2509C2550 | | | | 447.0 | 447.0 | 0 | 40 | 0 | 0 | 0.93 |
| ao2509C2600 | 374.0 | 374.0 | 374.0 | 374.0 | 402.0 | 1 | 43 | 0 | 0.75 | 0.90 |
| ao2509C2650 | 342.5 | 353.5 | 328.5 | 348.0 | 359.0 | 40 | 72 | 5 | 27.87 | 0.87 |
| ao2509C2700 | 303.0 | 313.5 | 290.5 | 310.0 | 318.0 | 65 | 152 | -5 | 39.49 | 0.83 |
| ao2509C2750 | 261.5 | 277.0 | 246.5 | 265.0 | 279.0 | 97 | 333 | -27 | 51.34 | 0.79 |
| ao2509C2800 | 230.0 | 233.0 | 217.0 | 217.0 | 243.0 | 14 | 284 | 1 | 6.52 | 0.74 |
| ao2509C2850 | 185.0 | 196.0 | 177.0 | 187.0 | 209.0 | 44 | 506 | -2 | 16.81 | 0.68 |
| ao2509C2900 | 151.5 | 166.5 | 140.5 | 150.0 | 179.0 | 223 | 1,061 | -18 | 68.40 | 0.62 |
| ao2509C2950 | 122.0 | 136.0 | 115.0 | 122.5 | 151.5 | 185 | 673 | -36 | 46.38 | 0.57 |
| ao2509C3000 | 100.0 | 114.5 | 92.5 | 100.0 | 127.0 | 2,547 | 3,672 | -38 | 531.01 | 0.51 |
| ao2509C3050 | 88.0 | 94.5 | 76.0 | 83.0 | 105.0 | 397 | 1,592 | 63 | 68.17 | 0.45 |
| ao2509C3100 | 58.0 | 79.0 | 58.0 | 67.5 | 86.5 | 1,207 | 2,517 | -21 | 172.03 | 0.39 |
| ao2509C3150 | 57.0 | 65.0 | 52.0 | 56.0 | 70.5 | 796 | 1,161 | 105 | 94.24 | 0.34 |
| ao2509C3200 | 48.5 | 55.5 | 43.5 | 46.0 | 56.5 | 2,147 | 2,663 | 251 | 211.63 | 0.29 |
| ao2509C3250 | 38.0 | 46.0 | 37.0 | 39.5 | 45.0 | 707 | 956 | -59 | 58.77 | 0.24 |
| ao2509C3300 | 30.0 | 40.0 | 30.0 | 33.5 | 35.5 | 1,129 | 2,864 | -48 | 80.90 | 0.20 |
| ao2509C3350 | 28.5 | 33.5 | 27.0 | 28.5 | 28.0 | 373 | 540 | 49 | 22.68 | 0.17 |
| ao2509C3400 | 26.0 | 29.5 | 23.0 | 26.0 | 21.5 | 264 | 700 | -20 | 13.46 | 0.13 |
| ao2509C3450 | 24.5 | 25.0 | 20.0 | 22.5 | 16.5 | 43 | 553 | 1 | 1.81 | 0.11 |
| ao2509C3500 | 20.0 | 23.0 | 17.5 | 20.0 | 12.5 | 3,070 | 7,667 | 95 | 122.90 | 0.09 |
| ao2509C3550 | 17.0 | 19.0 | 15.5 | 16.5 | 9.5 | 124 | 376 | 0 | 4.25 | 0.07 |
| ao2509C3600 | 15.5 | 17.0 | 14.0 | 15.0 | 7.0 | 377 | 748 | 35 | 10.93 | 0.05 |
| ao2509C3650 | 13.5 | 15.5 | 12.5 | 13.5 | 5.0 | 230 | 463 | 14 | 6.10 | 0.04 |
| ao2509C3700 | 12.0 | 14.0 | 10.5 | 12.0 | 3.5 | 205 | 619 | 14 | 4.48 | 0.03 |
| ao2509C3750 | 10.0 | 10.0 | 10.0 | 10.0 | 2.5 | 3 | 256 | -2 | 0.04 | 0.02 |
| ao2509C3800 | 12.5 | 12.5 | 6.5 | 10.5 | 2.0 | 454 | 667 | -177 | 8.37 | 0.02 |
| ao2509C3850 | 9.5 | 9.5 | 8.0 | 8.5 | 1.0 | 17 | 401 | 2 | 0.22 | 0.01 |
| ao2509C3900 | 9.0 | 9.0 | 7.5 | 7.5 | 1.0 | 8 | 202 | 0 | 0.09 | 0.01 |
| ao2509C3950 | 6.5 | 8.0 | 6.5 | 7.0 | 0.5 | 68 | 77 | 2 | 0.75 | 0.01 |
| ao2509C4000 | 6.5 | 8.5 | 5.5 | 6.5 | 0.5 | 141 | 1,918 | 12 | 1.72 | 0.01 |
| ao2509C4050 | | | | 0.5 | 0.5 | 0 | 132 | 0 | 0 | 0.00 |
| ao2509C4100 | 6.0 | 6.5 | 4.5 | 4.5 | 0.5 | 23 | 1,743 | -2 | 0.26 | 0.00 |
| ao2509C4150 | 5.5 | 6.0 | 5.5 | 5.5 | 0.5 | 26 | 225 | -1 | 0.23 | 0.00 |
| ao2509C4200 | 4.5 | 6.5 | 4.5 | 5.0 | 0.5 | 1,927 | 19,779 | 471 | 21.07 | 0.00 |
| ao2509P2350 | 3.0 | 3.0 | 2.5 | 3.0 | 1.5 | 75 | 1,220 | -3 | 0.43 | -0.01 |
| ao2509P2400 | 3.5 | 3.5 | 3.0 | 3.0 | 2.5 | 16 | 215 | 5 | 0.11 | -0.02 |
| ao2509P2450 | 4.0 | 4.5 | 4.0 | 4.5 | 4.5 | 49 | 349 | 12 | 0.40 | -0.03 |
| ao2509P2500 | 5.0 | 5.5 | 5.0 | 5.5 | 7.0 | 61 | 770 | -10 | 0.67 | -0.05 |
| ao2509P2550 | 6.5 | 7.0 | 6.0 | 7.0 | 10.5 | 40 | 396 | 9 | 0.60 | -0.07 |
| ao2509P2600 | 8.0 | 10.0 | 8.0 | 9.0 | 16.0 | 250 | 1,499 | 13 | 4.80 | -0.10 |
| ao2509P2650 | 13.5 | 13.5 | 10.5 | 12.5 | 22.5 | 174 | 1,149 | -38 | 4.40 | -0.13 |
| ao2509P2700 | 16.0 | 18.5 | 15.5 | 17.0 | 31.5 | 297 | 1,422 | -7 | 10.30 | -0.17 |
| ao2509P2750 | 22.5 | 25.5 | 22.0 | 24.5 | 42.5 | 753 | 2,458 | -6 | 36.67 | -0.21 |
| ao2509P2800 | 35.0 | 37.0 | 31.5 | 33.5 | 56.0 | 1,565 | 3,766 | 156 | 108.57 | -0.26 |
| ao2509P2850 | 47.5 | 49.0 | 44.0 | 47.0 | 72.5 | 209 | 1,550 | -11 | 19.45 | -0.32 |
| ao2509P2900 | 68.5 | 69.0 | 61.5 | 63.0 | 92.0 | 243 | 1,509 | 19 | 32.36 | -0.37 |
| ao2509P2950 | 90.0 | 92.0 | 82.5 | 86.5 | 114.5 | 232 | 453 | 27 | 40.92 | -0.43 |
| ao2509P3000 | 116.5 | 120.5 | 109.5 | 115.0 | 139.5 | 386 | 897 | 18 | 91.03 | -0.49 |
| ao2509P3050 | 140.5 | 151.0 | 140.5 | 143.0 | 168.0 | 66 | 243 | 24 | 19.51 | -0.55 |
| ao2509P3100 | 179.5 | 188.0 | 173.5 | 181.5 | 199.0 | 82 | 228 | -9 | 29.96 | -0.61 |
| ao2509P3150 | 219.0 | 219.0 | 219.0 | 219.0 | 233.0 | 6 | 144 | 4 | 2.66 | -0.66 |
| ao2509P3200 | 259.0 | 266.5 | 248.0 | 258.5 | 269.0 | 33 | 208 | 8 | 17.11 | -0.71 |
| ao2509P3250 | 300.0 | 302.5 | 300.0 | 302.5 | 307.5 | 11 | 84 | -4 | 6.66 | -0.76 |
| ao2509P3300 | 346.0 | 355.5 | 335.0 | 347.0 | 348.0 | 40 | 77 | 4 | 27.64 | -0.80 |
| ao2509P3350 | 380.0 | 392.5 | 380.0 | 392.5 | 390.0 | 20 | 21 | 0 | 15.53 | -0.83 |
| ao2509P3400 | | | | 434.0 | 434.0 | 0 | 129 | 0 | 0 | -0.86 |
| ao2509P3450 | | | | 478.5 | 478.5 | 0 | 10 | 0 | 0 | -0.89 |
| ao2509P3500 | | | | 524.5 | 524.5 | 0 | 23 | 0 | 0 | -0.91 |
| ao2509P3550 | | | | 571.5 | 571.5 | 0 | 9 | 0 | 0 | -0.93 |
| ao2509P3600 | | | | 619.0 | 619.0 | 0 | 12 | 0 | 0 | -0.95 |
| ao2509P3650 | | | | 667.5 | 667.5 | 0 | 2 | 0 | 0 | -0.96 |
| ao2509P3700 | | | | 716.0 | 716.0 | 0 | 3 | 0 | 0 | -0.97 |
| ao2509P3750 | | | | 765.0 | 765.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3800 | | | | 814.0 | 814.0 | 0 | 0 | 0 | 0 | -0.98 |
| ao2509P3850 | | | | 863.5 | 863.5 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3900 | | | | 913.0 | 913.0 | 0 | 0 | 0 | 0 | -0.99 |
| ao2509P3950 | | | | 963.0 | 963.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4000 | | | | 1,013.0 | 1,013.0 | 0 | 2 | 0 | 0 | -1.00 |
| ao2509P4050 | | | | 1,063.0 | 1,063.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4100 | | | | 1,113.0 | 1,113.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2509P4150 | | | | 1,163.0 | 1,163.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2509P4200 | | | | 1,213.0 | 1,213.0 | 0 | 3 | 0 | 0 | -1.00 |
| ao2510C2400 | | | | 562.5 | 562.5 | 0 | 0 | 0 | 0 | 0.97 |
| ao2510C2450 | | | | 514.5 | 514.5 | 0 | 0 | 0 | 0 | 0.95 |
| ao2510C2500 | | | | 468.5 | 468.5 | 0 | 0 | 0 | 0 | 0.93 |
| ao2510C2550 | | | | 423.0 | 423.0 | 0 | 0 | 0 | 0 | 0.91 |
| ao2510C2600 | | | | 379.5 | 379.5 | 0 | 0 | 0 | 0 | 0.88 |
| ao2510C2650 | | | | 338.0 | 338.0 | 0 | 0 | 0 | 0 | 0.84 |
| ao2510C2700 | | | | 299.0 | 299.0 | 0 | 4 | 0 | 0 | 0.80 |
| ao2510C2750 | | | | 262.0 | 262.0 | 0 | 5 | 0 | 0 | 0.75 |
| ao2510C2800 | | | | 227.5 | 227.5 | 0 | 10 | 0 | 0 | 0.70 |
| ao2510C2850 | | | | 196.0 | 196.0 | 0 | 42 | 0 | 0 | 0.65 |
| ao2510C2900 | | | | 167.0 | 167.0 | 0 | 35 | 0 | 0 | 0.59 |
| ao2510C2950 | | | | 141.5 | 141.5 | 0 | 23 | 0 | 0 | 0.53 |
| ao2510C3000 | | | | 118.5 | 118.5 | 0 | 45 | 0 | 0 | 0.47 |
| ao2510C3050 | | | | 98.5 | 98.5 | 0 | 8 | 0 | 0 | 0.42 |
| ao2510C3100 | | | | 81.0 | 81.0 | 0 | 10 | 0 | 0 | 0.37 |
| ao2510C3150 | | | | 66.0 | 66.0 | 0 | 7 | 0 | 0 | 0.32 |
| ao2510C3200 | | | | 53.5 | 53.5 | 0 | 11 | 0 | 0 | 0.27 |
| ao2510C3250 | | | | 43.0 | 43.0 | 0 | 25 | 0 | 0 | 0.23 |
| ao2510C3300 | | | | 34.0 | 34.0 | 0 | 12 | 0 | 0 | 0.19 |
| ao2510C3350 | | | | 27.0 | 27.0 | 0 | 3 | 0 | 0 | 0.16 |
| ao2510C3400 | | | | 21.0 | 21.0 | 0 | 4 | 0 | 0 | 0.13 |
| ao2510C3450 | 26.0 | 26.0 | 26.0 | 26.0 | 16.0 | 2 | 12 | -1 | 0.08 | 0.10 |
| ao2510C3500 | | | | 12.5 | 12.5 | 0 | 12 | 0 | 0 | 0.08 |
| ao2510C3550 | | | | 9.5 | 9.5 | 0 | 9 | 0 | 0 | 0.07 |
| ao2510C3600 | 18.0 | 18.0 | 18.0 | 18.0 | 7.0 | 1 | 7 | -1 | 0.04 | 0.05 |
| ao2510P2400 | | | | 4.0 | 4.0 | 0 | 12 | 0 | 0 | -0.03 |
| ao2510P2450 | | | | 6.5 | 6.5 | 0 | 18 | 0 | 0 | -0.05 |
| ao2510P2500 | | | | 10.0 | 10.0 | 0 | 27 | 0 | 0 | -0.07 |
| ao2510P2550 | 13.0 | 13.0 | 13.0 | 13.0 | 15.0 | 5 | 9 | 0 | 0.13 | -0.09 |
| ao2510P2600 | | | | 21.5 | 21.5 | 0 | 7 | 0 | 0 | -0.12 |
| ao2510P2650 | | | | 30.0 | 30.0 | 0 | 18 | 0 | 0 | -0.16 |
| ao2510P2700 | | | | 40.5 | 40.5 | 0 | 28 | 0 | 0 | -0.20 |
| ao2510P2750 | | | | 53.5 | 53.5 | 0 | 19 | 0 | 0 | -0.25 |
| ao2510P2800 | | | | 69.0 | 69.0 | 0 | 43 | 0 | 0 | -0.30 |
| ao2510P2850 | | | | 87.0 | 87.0 | 0 | 16 | 0 | 0 | -0.35 |
| ao2510P2900 | | | | 108.5 | 108.5 | 0 | 10 | 0 | 0 | -0.41 |
| ao2510P2950 | 123.0 | 128.0 | 123.0 | 128.0 | 132.5 | 3 | 14 | 3 | 0.75 | -0.47 |
| ao2510P3000 | 155.0 | 155.0 | 155.0 | 155.0 | 159.5 | 1 | 11 | 1 | 0.31 | -0.52 |
| ao2510P3050 | | | | 189.0 | 189.0 | 0 | 24 | 0 | 0 | -0.58 |
| ao2510P3100 | | | | 221.5 | 221.5 | 0 | 7 | 0 | 0 | -0.63 |
| ao2510P3150 | | | | 256.5 | 256.5 | 0 | 2 | 0 | 0 | -0.68 |
| ao2510P3200 | | | | 294.0 | 294.0 | 0 | 6 | 0 | 0 | -0.73 |
| ao2510P3250 | | | | 333.0 | 333.0 | 0 | 1 | 0 | 0 | -0.77 |
| ao2510P3300 | | | | 374.0 | 374.0 | 0 | 0 | 0 | 0 | -0.81 |
| ao2510P3350 | | | | 417.0 | 417.0 | 0 | 0 | 0 | 0 | -0.84 |
| ao2510P3400 | | | | 461.0 | 461.0 | 0 | 0 | 0 | 0 | -0.87 |
| ao2510P3450 | | | | 506.0 | 506.0 | 0 | 0 | 0 | 0 | -0.90 |
| ao2510P3500 | | | | 552.0 | 552.0 | 0 | 0 | 0 | 0 | -0.92 |
| ao2510P3550 | | | | 599.0 | 599.0 | 0 | 0 | 0 | 0 | -0.93 |
| ao2510P3600 | | | | 647.0 | 647.0 | 0 | 0 | 0 | 0 | -0.95 |
| ao2511C2400 | | | | 558.0 | 558.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2511C2450 | | | | 512.5 | 512.5 | 0 | 0 | 0 | 0 | 0.92 |
| ao2511C2500 | | | | 468.0 | 468.0 | 0 | 0 | 0 | 0 | 0.90 |
| ao2511C2550 | | | | 425.5 | 425.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2511C2600 | | | | 384.5 | 384.5 | 0 | 0 | 0 | 0 | 0.84 |
| ao2511C2650 | | | | 345.5 | 345.5 | 0 | 0 | 0 | 0 | 0.80 |
| ao2511C2700 | | | | 308.5 | 308.5 | 0 | 0 | 0 | 0 | 0.76 |
| ao2511C2750 | | | | 274.0 | 274.0 | 0 | 1 | 0 | 0 | 0.72 |
| ao2511C2800 | | | | 242.0 | 242.0 | 0 | 1 | 0 | 0 | 0.67 |
| ao2511C2850 | | | | 212.0 | 212.0 | 0 | 5 | 0 | 0 | 0.62 |
| ao2511C2900 | | | | 185.0 | 185.0 | 0 | 6 | 0 | 0 | 0.57 |
| ao2511C2950 | | | | 160.0 | 160.0 | 0 | 5 | 0 | 0 | 0.52 |
| ao2511C3000 | | | | 138.0 | 138.0 | 0 | 6 | 0 | 0 | 0.48 |
| ao2511C3050 | | | | 118.0 | 118.0 | 0 | 8 | 0 | 0 | 0.43 |
| ao2511C3100 | | | | 100.5 | 100.5 | 0 | 11 | 0 | 0 | 0.38 |
| ao2511C3150 | 81.5 | 81.5 | 81.5 | 81.5 | 85.0 | 1 | 16 | 0 | 0.16 | 0.34 |
| ao2511C3200 | 69.0 | 69.0 | 69.0 | 69.0 | 71.0 | 1 | 22 | 0 | 0.14 | 0.30 |
| ao2511C3250 | 60.0 | 60.0 | 60.0 | 60.0 | 59.0 | 1 | 18 | 0 | 0.12 | 0.26 |
| ao2511C3300 | 52.0 | 52.0 | 52.0 | 52.0 | 49.5 | 1 | 26 | 0 | 0.10 | 0.23 |
| ao2511C3350 | 46.0 | 46.0 | 46.0 | 46.0 | 41.0 | 1 | 19 | 0 | 0.09 | 0.19 |
| ao2511C3400 | 41.0 | 41.0 | 39.5 | 39.5 | 33.5 | 3 | 22 | 2 | 0.24 | 0.17 |
| ao2511P2400 | 10.5 | 10.5 | 10.0 | 10.0 | 10.5 | 2 | 16 | 2 | 0.04 | -0.06 |
| ao2511P2450 | 13.5 | 13.5 | 13.5 | 13.5 | 15.0 | 1 | 11 | 1 | 0.03 | -0.08 |
| ao2511P2500 | 18.0 | 18.0 | 18.0 | 18.0 | 20.5 | 2 | 29 | 2 | 0.07 | -0.10 |
| ao2511P2550 | | | | 27.5 | 27.5 | 0 | 28 | 0 | 0 | -0.13 |
| ao2511P2600 | | | | 36.5 | 36.5 | 0 | 7 | 0 | 0 | -0.16 |
| ao2511P2650 | 36.5 | 36.5 | 36.5 | 36.5 | 47.5 | 1 | 5 | 0 | 0.07 | -0.20 |
| ao2511P2700 | | | | 60.5 | 60.5 | 0 | 8 | 0 | 0 | -0.24 |
| ao2511P2750 | | | | 76.0 | 76.0 | 0 | 4 | 0 | 0 | -0.28 |
| ao2511P2800 | | | | 93.5 | 93.5 | 0 | 2 | 0 | 0 | -0.33 |
| ao2511P2850 | | | | 113.5 | 113.5 | 0 | 3 | 0 | 0 | -0.37 |
| ao2511P2900 | | | | 136.0 | 136.0 | 0 | 1 | 0 | 0 | -0.42 |
| ao2511P2950 | | | | 161.0 | 161.0 | 0 | 3 | 0 | 0 | -0.47 |
| ao2511P3000 | | | | 188.5 | 188.5 | 0 | 0 | 0 | 0 | -0.52 |
| ao2511P3050 | | | | 218.5 | 218.5 | 0 | 0 | 0 | 0 | -0.57 |
| ao2511P3100 | | | | 251.0 | 251.0 | 0 | 0 | 0 | 0 | -0.61 |
| ao2511P3150 | | | | 285.0 | 285.0 | 0 | 0 | 0 | 0 | -0.66 |
| ao2511P3200 | | | | 321.5 | 321.5 | 0 | 0 | 0 | 0 | -0.70 |
| ao2511P3250 | | | | 359.0 | 359.0 | 0 | 0 | 0 | 0 | -0.74 |
| ao2511P3300 | | | | 399.0 | 399.0 | 0 | 0 | 0 | 0 | -0.77 |
| ao2511P3350 | | | | 440.5 | 440.5 | 0 | 0 | 0 | 0 | -0.80 |
| ao2511P3400 | | | | 483.0 | 483.0 | 0 | 0 | 0 | 0 | -0.83 |
| ao2601C2350 | | | | 600.5 | 600.5 | 0 | 0 | 0 | 0 | 0.92 |
| ao2601C2400 | | | | 556.5 | 556.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2601C2450 | | | | 514.5 | 514.5 | 0 | 0 | 0 | 0 | 0.87 |
| ao2601C2500 | | | | 473.5 | 473.5 | 0 | 0 | 0 | 0 | 0.84 |
| ao2601C2550 | | | | 434.5 | 434.5 | 0 | 0 | 0 | 0 | 0.81 |
| ao2601C2600 | | | | 396.5 | 396.5 | 0 | 0 | 0 | 0 | 0.78 |
| ao2601C2650 | | | | 361.5 | 361.5 | 2 | 6 | -2 | 1.45 | 0.75 |
| ao2601C2700 | | | | 328.0 | 328.0 | 0 | 1 | 0 | 0 | 0.71 |
| ao2601C2750 | | | | 296.0 | 296.0 | 0 | 5 | 0 | 0 | 0.68 |
| ao2601C2800 | 229.0 | 229.0 | 229.0 | 229.0 | 266.5 | 1 | 8 | 0 | 0.46 | 0.64 |
| ao2601C2850 | | | | 239.0 | 239.0 | 0 | 20 | 0 | 0 | 0.60 |
| ao2601C2900 | | | | 213.5 | 213.5 | 0 | 26 | 0 | 0 | 0.56 |
| ao2601C2950 | | | | 190.0 | 190.0 | 0 | 20 | 0 | 0 | 0.52 |
| ao2601C3000 | | | | 168.0 | 168.0 | 1 | 9 | -1 | 0.34 | 0.48 |
| ao2601C3050 | | | | 149.0 | 149.0 | 0 | 28 | 0 | 0 | 0.44 |
| ao2601C3100 | 119.0 | 119.0 | 119.0 | 119.0 | 131.0 | 1 | 40 | 0 | 0.24 | 0.40 |
| ao2601C3150 | | | | 114.5 | 114.5 | 0 | 24 | 0 | 0 | 0.37 |
| ao2601C3200 | | | | 100.5 | 100.5 | 0 | 72 | 0 | 0 | 0.33 |
| ao2601C3250 | | | | 87.5 | 87.5 | 0 | 21 | 0 | 0 | 0.30 |
| ao2601C3300 | | | | 76.0 | 76.0 | 0 | 17 | 0 | 0 | 0.27 |
| ao2601C3350 | 66.5 | 86.5 | 66.5 | 86.5 | 66.0 | 3 | 16 | 1 | 0.44 | 0.24 |
| ao2601C3400 | 60.0 | 60.0 | 60.0 | 60.0 | 56.5 | 1 | 12 | 0 | 0.12 | 0.22 |
| ao2601C3450 | 54.5 | 55.0 | 54.5 | 54.5 | 48.5 | 3 | 16 | 0 | 0.33 | 0.19 |
| ao2601C3500 | 54.5 | 60.0 | 54.5 | 54.5 | 42.0 | 33 | 464 | 17 | 3.79 | 0.17 |
| ao2601P2350 | 18.5 | 18.5 | 16.5 | 16.5 | 20.0 | 5 | 81 | 0 | 0.17 | -0.08 |
| ao2601P2400 | | | | 26.0 | 26.0 | 0 | 55 | 0 | 0 | -0.10 |
| ao2601P2450 | | | | 33.5 | 33.5 | 0 | 28 | 0 | 0 | -0.13 |
| ao2601P2500 | | | | 42.5 | 42.5 | 0 | 70 | 0 | 0 | -0.15 |
| ao2601P2550 | | | | 53.0 | 53.0 | 0 | 40 | 0 | 0 | -0.18 |
| ao2601P2600 | 52.0 | 52.0 | 52.0 | 52.0 | 65.5 | 1 | 35 | 1 | 0.10 | -0.21 |
| ao2601P2650 | | | | 80.0 | 80.0 | 0 | 25 | 0 | 0 | -0.25 |
| ao2601P2700 | 42.0 | 86.5 | 42.0 | 81.0 | 96.0 | 34 | 35 | 2 | 5.54 | -0.28 |
| ao2601P2750 | | | | 114.0 | 114.0 | 0 | 20 | 0 | 0 | -0.32 |
| ao2601P2800 | | | | 134.0 | 134.0 | 2 | 12 | -2 | 0.54 | -0.36 |
| ao2601P2850 | | | | 156.5 | 156.5 | 0 | 29 | 0 | 0 | -0.40 |
| ao2601P2900 | 170.0 | 170.0 | 170.0 | 170.0 | 181.0 | 20 | 39 | -10 | 7.02 | -0.44 |
| ao2601P2950 | | | | 207.0 | 207.0 | 0 | 29 | 0 | 0 | -0.48 |
| ao2601P3000 | | | | 235.0 | 235.0 | 0 | 10 | 0 | 0 | -0.52 |
| ao2601P3050 | | | | 265.5 | 265.5 | 0 | 3 | 0 | 0 | -0.55 |
| ao2601P3100 | | | | 297.0 | 297.0 | 0 | 11 | 0 | 0 | -0.59 |
| ao2601P3150 | | | | 330.5 | 330.5 | 0 | 1 | 0 | 0 | -0.63 |
| ao2601P3200 | | | | 366.0 | 366.0 | 0 | 2 | 0 | 0 | -0.66 |
| ao2601P3250 | | | | 403.0 | 403.0 | 0 | 0 | 0 | 0 | -0.69 |
| ao2601P3300 | | | | 441.0 | 441.0 | 0 | 0 | 0 | 0 | -0.73 |
| ao2601P3350 | | | | 480.5 | 480.5 | 0 | 0 | 0 | 0 | -0.75 |
| ao2601P3400 | | | | 521.0 | 521.0 | 0 | 0 | 0 | 0 | -0.78 |
| ao2601P3450 | | | | 563.0 | 563.0 | 0 | 5 | 0 | 0 | -0.81 |
| ao2601P3500 | | | | 606.0 | 606.0 | 0 | 0 | 0 | 0 | -0.83 |
| 小计 | | 65,949 | 111,113 | 3,951 | 5,636.71 | |
打印