上海期货交易所06月30日铜期权收盘行情

发布时间：2025年06月30日 15:55

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2508C63000				16,770	16,770	0	0	0	0	1.00
cu2508C64000				15,770	15,770	0	0	0	0	1.00
cu2508C65000				14,770	14,770	0	0	0	0	1.00
cu2508C66000				13,770	13,770	0	10	0	0	1.00
cu2508C67000				12,770	12,770	0	0	0	0	1.00
cu2508C68000				11,770	11,770	0	0	0	0	1.00
cu2508C69000				10,772	10,772	0	0	0	0	1.00
cu2508C70000				9,776	9,776	0	4	0	0	0.99
cu2508C71000	8,974	8,974	8,714	8,714	8,790	4	37	-16	17.69	0.98
cu2508C72000	7,770	7,972	7,714	7,744	7,816	18	237	-62	69.97	0.97
cu2508C73000	6,680	6,988	6,608	6,908	6,860	23	227	0	78.68	0.95
cu2508C74000	5,690	6,002	5,620	5,914	5,934	40	647	-1	117.15	0.92
cu2508C75000	4,756	5,052	4,652	4,948	5,046	67	931	-17	163.88	0.87
cu2508C76000	3,808	4,232	3,706	4,032	4,214	129	955	-30	256.58	0.82
cu2508C77000	2,754	3,214	2,754	3,112	3,448	119	885	-40	182.34	0.75
cu2508C78000	1,984	2,410	1,984	2,318	2,756	416	1,472	-67	464.48	0.67
cu2508C79000	1,376	1,744	1,298	1,686	2,154	778	2,141	-11	621.72	0.58
cu2508C80000	982	1,300	906	1,220	1,642	8,984	4,987	86	5,135.74	0.49
cu2508C82000	510	798	498	740	880	18,489	10,516	2,775	6,183.18	0.32
cu2508C84000	334	518	292	476	422	13,146	5,793	903	2,779.85	0.18
cu2508C86000	178	362	178	328	180	7,186	3,723	1,209	1,060.66	0.09
cu2508C88000	178	274	136	240	68	6,959	3,445	1,357	764.46	0.04
cu2508C90000	106	220	98	188	22	3,055	1,565	313	260.28	0.02
cu2508C92000	80	184	78	152	6	11,375	8,658	2,704	812.88	0.01
cu2508P63000	40	40	12	14	2	154	680	58	1.35	-0.00
cu2508P64000	16	16	14	14	2	24	165	8	0.18	-0.00
cu2508P65000	16	18	16	18	2	10	173	0	0.08	-0.00
cu2508P66000	20	20	16	16	2	21	148	16	0.19	-0.00
cu2508P67000	14	20	14	16	2	68	216	0	0.55	-0.00
cu2508P68000	24	24	16	20	2	236	652	-96	2.16	-0.00
cu2508P69000	28	32	22	24	4	141	1,037	-6	1.73	-0.00
cu2508P70000	34	38	30	32	12	732	2,278	-87	11.97	-0.01
cu2508P71000	38	40	34	34	24	360	647	-14	6.48	-0.02
cu2508P72000	64	64	46	46	50	467	2,768	47	11.98	-0.03
cu2508P73000	68	68	54	56	94	530	1,668	55	15.73	-0.05
cu2508P74000	74	76	58	64	168	1,537	2,169	18	51.91	-0.08
cu2508P75000	120	124	96	102	280	3,053	2,895	41	158.63	-0.13
cu2508P76000	168	186	136	144	446	1,801	2,549	42	134.53	-0.18
cu2508P77000	270	294	230	246	680	3,183	3,301	301	401.93	-0.25
cu2508P78000	482	500	420	448	988	3,751	2,835	243	843.71	-0.33
cu2508P79000	808	876	750	804	1,386	2,840	1,256	121	1,140.33	-0.42
cu2508P80000	1,400	1,506	1,232	1,338	1,872	991	583	52	669.92	-0.51
cu2508P82000	2,950	2,992	2,716	2,800	3,108	324	886	196	457.15	-0.68
cu2508P84000	4,676	4,798	4,510	4,580	4,648	47	177	-12	108.94	-0.82
cu2508P86000	6,600	6,684	6,332	6,440	6,406	51	42	4	165.51	-0.91
cu2508P88000	8,436	8,612	8,214	8,500	8,292	61	141	-16	256.60	-0.96
cu2508P90000	10,494	10,562	10,242	10,310	10,248	21	143	3	109.46	-0.99
cu2508P92000	12,468	12,526	12,160	12,270	12,232	20	42	8	123.25	-1.00
cu2509C62000				17,620	17,620	0	1	0	0	1.00
cu2509C63000				16,620	16,620	0	0	0	0	1.00
cu2509C64000				15,620	15,620	0	0	0	0	1.00
cu2509C65000				14,620	14,620	0	1	0	0	1.00
cu2509C66000				13,620	13,620	0	27	0	0	1.00
cu2509C67000				12,626	12,626	0	1	0	0	0.99
cu2509C68000				11,636	11,636	0	0	0	0	0.99
cu2509C69000				10,656	10,656	0	1	0	0	0.98
cu2509C70000				9,690	9,690	0	6	0	0	0.96
cu2509C71000				8,740	8,740	0	6	0	0	0.95
cu2509C72000				7,816	7,816	0	17	0	0	0.92
cu2509C73000	6,876	6,876	6,876	6,876	6,924	1	19	-1	3.44	0.89
cu2509C74000				6,068	6,068	0	237	0	0	0.85
cu2509C75000	4,800	5,042	4,778	4,940	5,260	27	680	0	65.77	0.80
cu2509C76000	3,944	4,172	3,844	4,114	4,506	49	117	1	102.83	0.75
cu2509C77000	3,072	3,370	3,062	3,326	3,810	100	390	5	165.91	0.69
cu2509C78000	2,396	2,674	2,370	2,650	3,178	126	354	47	160.06	0.62
cu2509C79000	1,852	2,112	1,810	2,112	2,620	200	471	53	201.76	0.56
cu2509C80000	1,340	1,686	1,266	1,656	2,128	371	863	94	292.01	0.49
cu2509C82000	880	1,116	880	1,060	1,340	591	1,891	145	303.76	0.36
cu2509C84000	590	786	590	758	796	631	2,050	130	225.97	0.24
cu2509C86000	402	596	402	576	446	415	2,067	82	106.43	0.15
cu2509C88000	356	492	344	482	234	369	1,110	18	77.63	0.09
cu2509C90000	286	396	276	390	114	458	472	39	80.42	0.05
cu2509C92000	226	348	226	342	52	1,502	3,278	176	222.06	0.03
cu2509P62000	40	40	32	34	2	50	489	38	0.92	-0.00
cu2509P63000	30	34	30	34	2	10	64	-3	0.13	-0.00
cu2509P64000	34	34	34	34	2	1	80	0	0.02	-0.00
cu2509P65000	26	38	26	38	4	2	103	0	0.03	-0.00
cu2509P66000	48	48	44	44	8	4	137	-1	0.09	-0.00
cu2509P67000	50	50	50	50	14	2	97	0	0.05	-0.01
cu2509P68000	66	66	58	58	28	40	391	-20	0.96	-0.01
cu2509P69000	72	72	66	68	48	51	469	-30	1.77	-0.02
cu2509P70000	96	96	78	84	82	607	918	-84	25.67	-0.04
cu2509P71000	106	108	96	104	132	145	313	8	7.49	-0.05
cu2509P72000	130	132	116	124	208	242	278	37	15.03	-0.08
cu2509P73000	180	180	152	162	314	401	415	-9	32.89	-0.11
cu2509P74000	232	232	200	210	456	263	377	12	28.63	-0.15
cu2509P75000	304	304	280	296	648	227	544	-21	33.37	-0.19
cu2509P76000	414	448	404	434	892	166	540	-21	37.25	-0.25
cu2509P77000	652	666	610	644	1,196	297	574	-35	95.70	-0.31
cu2509P78000	974	998	902	970	1,560	277	593	26	132.87	-0.37
cu2509P79000	1,412	1,426	1,314	1,380	2,000	253	412	0	175.45	-0.44
cu2509P80000	1,922	2,002	1,870	1,934	2,508	105	186	2	102.28	-0.51
cu2509P82000	3,438	3,440	3,278	3,340	3,716	51	205	22	85.72	-0.64
cu2509P84000	5,222	5,222	5,030	5,094	5,168	12	77	8	30.47	-0.76
cu2509P86000	6,938	6,956	6,938	6,956	6,816	4	41	4	13.89	-0.85
cu2509P88000	8,830	8,872	8,700	8,872	8,602	55	47	39	240.28	-0.91
cu2509P90000	10,612	10,612	10,612	10,612	10,482	2	33	0	10.61	-0.95
cu2509P92000	12,820	12,836	12,820	12,820	12,420	7	13	7	44.89	-0.98
cu2510C62000				17,410	17,410	0	0	0	0	1.00
cu2510C63000				16,410	16,410	0	0	0	0	1.00
cu2510C64000				15,410	15,410	0	0	0	0	1.00
cu2510C65000				14,414	14,414	0	0	0	0	0.99
cu2510C66000				13,424	13,424	0	0	0	0	0.99
cu2510C67000				12,442	12,442	0	0	0	0	0.98
cu2510C68000	11,450	11,520	11,446	11,446	11,472	68	68	67	389.81	0.97
cu2510C69000				10,516	10,516	0	3	0	0	0.96
cu2510C70000				9,580	9,580	0	3	0	0	0.94
cu2510C71000				8,668	8,668	0	2	0	0	0.91
cu2510C72000				7,784	7,784	0	2	0	0	0.88
cu2510C73000				6,936	6,936	0	4	0	0	0.85
cu2510C74000				6,132	6,132	0	3	0	0	0.81
cu2510C75000				5,374	5,374	0	4	0	0	0.76
cu2510C76000				4,666	4,666	0	7	0	0	0.71
cu2510C77000	3,224	3,560	3,224	3,560	4,014	17	58	-3	29.02	0.66
cu2510C78000	2,668	2,920	2,656	2,914	3,420	86	93	-29	124.65	0.60
cu2510C79000	2,138	2,384	2,116	2,368	2,884	40	77	8	45.91	0.54
cu2510C80000	1,700	1,976	1,700	1,946	2,408	104	203	53	99.19	0.48
cu2510C82000	1,128	1,372	1,128	1,372	1,626	96	149	37	62.48	0.37
cu2510C84000	760	986	760	986	1,052	88	185	17	39.88	0.27
cu2510C86000	606	748	574	748	652	99	177	-2	33.44	0.18
cu2510C88000	462	574	442	570	388	145	184	44	37.73	0.12
cu2510C90000	370	470	352	470	220	109	162	-10	21.95	0.08
cu2510C92000	310	402	288	400	120	284	455	74	50.54	0.04
cu2510P62000	56	56	50	52	2	11	147	3	0.28	-0.00
cu2510P63000	58	62	54	54	4	23	56	16	0.63	-0.00
cu2510P64000	62	66	58	60	10	13	51	12	0.40	-0.00
cu2510P65000	64	68	64	66	18	63	91	41	2.10	-0.01
cu2510P66000	76	78	72	78	30	45	81	24	1.70	-0.01
cu2510P67000	88	90	86	86	50	21	64	11	0.93	-0.02
cu2510P68000				80	80	0	40	0	0	-0.03
cu2510P69000				126	126	0	82	0	0	-0.04
cu2510P70000	160	160	150	150	190	49	244	15	3.75	-0.06
cu2510P71000	198	198	180	188	276	83	119	-8	8.03	-0.09
cu2510P72000	250	250	238	246	392	29	87	-3	3.50	-0.12
cu2510P73000	308	318	304	312	542	30	69	-2	4.64	-0.15
cu2510P74000	402	412	402	412	736	8	71	-2	1.63	-0.19
cu2510P75000	544	570	540	562	976	25	67	-4	8.19	-0.24
cu2510P76000	750	776	738	770	1,266	54	129	4	20.23	-0.29
cu2510P77000	1,038	1,076	1,002	1,072	1,612	64	100	10	35.06	-0.34
cu2510P78000	1,400	1,458	1,376	1,442	2,014	33	107	2	24.20	-0.40
cu2510P79000	1,870	1,956	1,840	1,924	2,476	20	47	0	18.79	-0.46
cu2510P80000	2,466	2,566	2,390	2,504	2,996	43	70	21	53.71	-0.52
cu2510P82000	3,836	3,952	3,792	3,926	4,208	46	52	45	89.13	-0.63
cu2510P84000	5,466	5,632	5,466	5,604	5,630	6	9	4	16.70	-0.73
cu2510P86000	7,406	7,406	7,406	7,406	7,226	4	4	0	14.63	-0.81
cu2510P88000	9,258	9,268	9,258	9,268	8,958	6	5	2	27.48	-0.88
cu2510P90000				10,788	10,788	0	1	0	0	-0.92
cu2510P92000	13,094	13,094	13,094	13,094	12,688	2	2	2	13.09	-0.96
cu2511C64000				15,192	15,192	0	0	0	0	0.99
cu2511C65000				14,210	14,210	0	0	0	0	0.98
cu2511C66000				13,238	13,238	0	0	0	0	0.97
cu2511C67000				12,278	12,278	0	0	0	0	0.96
cu2511C68000				11,336	11,336	0	0	0	0	0.94
cu2511C69000				10,414	10,414	0	0	0	0	0.93
cu2511C70000				9,516	9,516	0	1	0	0	0.90
cu2511C71000				8,648	8,648	0	1	0	0	0.88
cu2511C72000				7,810	7,810	0	1	0	0	0.84
cu2511C73000				7,012	7,012	0	1	0	0	0.81
cu2511C74000				6,252	6,252	0	1	0	0	0.77
cu2511C75000				5,538	5,538	0	2	0	0	0.72
cu2511C76000				4,872	4,872	0	3	0	0	0.68
cu2511C77000				4,254	4,254	0	5	0	0	0.63
cu2511C78000				3,692	3,692	0	8	0	0	0.58
cu2511C79000				3,180	3,180	0	10	0	0	0.53
cu2511C80000				2,720	2,720	0	15	0	0	0.48
cu2511C82000				1,944	1,944	0	30	0	0	0.38
cu2511C84000	976	976	976	976	1,346	2	34	-1	0.98	0.29
cu2511C86000				902	902	0	71	0	0	0.21
cu2511C88000	586	604	576	576	590	3	25	0	0.88	0.15
cu2511C90000	436	498	422	462	372	18	44	-2	4.02	0.10
cu2511C92000	348	400	348	376	230	19	69	4	3.57	0.07
cu2511P64000	92	92	92	92	36	1	36	1	0.05	-0.01
cu2511P65000	100	100	96	96	58	2	20	1	0.10	-0.02
cu2511P66000	118	118	114	116	86	4	22	0	0.23	-0.03
cu2511P67000	142	142	136	136	128	6	33	3	0.41	-0.04
cu2511P68000	170	170	160	166	186	4	27	4	0.33	-0.05
cu2511P69000	208	208	200	204	264	3	21	3	0.31	-0.07
cu2511P70000	282	282	234	254	364	7	26	-4	0.88	-0.10
cu2511P71000	330	330	304	310	494	17	18	5	2.65	-0.12
cu2511P72000				654	654	0	9	0	0	-0.15
cu2511P73000				852	852	0	13	0	0	-0.19
cu2511P74000	630	630	630	630	1,092	2	6	0	0.86	-0.23
cu2511P75000	818	818	818	818	1,374	2	8	0	1.10	-0.27
cu2511P76000				1,704	1,704	0	2	0	0	-0.32
cu2511P77000				2,082	2,082	0	1	0	0	-0.37
cu2511P78000				2,516	2,516	0	1	0	0	-0.42
cu2511P79000				3,000	3,000	0	2	0	0	-0.47
cu2511P80000				3,536	3,536	0	1	0	0	-0.52
cu2511P82000				4,754	4,754	0	1	0	0	-0.62
cu2511P84000				6,148	6,148	0	3	0	0	-0.71
cu2511P86000				7,698	7,698	0	0	0	0	-0.78
cu2511P88000				9,382	9,382	0	0	0	0	-0.85
cu2511P90000				11,160	11,160	0	0	0	0	-0.89
cu2511P92000				13,014	13,014	0	0	0	0	-0.93
cu2512C62000				16,938	16,938	0	0	0	0	0.99
cu2512C63000				15,954	15,954	0	0	0	0	0.98
cu2512C64000				14,978	14,978	0	0	0	0	0.98
cu2512C65000				14,014	14,014	0	0	0	0	0.97
cu2512C66000				13,064	13,064	0	0	0	0	0.95
cu2512C67000				12,132	12,132	0	0	0	0	0.94
cu2512C68000				11,218	11,218	0	2	0	0	0.92
cu2512C69000				10,330	10,330	0	2	0	0	0.90
cu2512C70000				9,468	9,468	0	2	0	0	0.87
cu2512C71000				8,636	8,636	0	2	0	0	0.84
cu2512C72000				7,836	7,836	0	2	0	0	0.81
cu2512C73000				7,074	7,074	0	3	0	0	0.78
cu2512C74000				6,356	6,356	0	2	0	0	0.74
cu2512C75000				5,682	5,682	0	5	0	0	0.70
cu2512C76000				5,050	5,050	0	5	0	0	0.65
cu2512C77000				4,462	4,462	0	6	0	0	0.61
cu2512C78000				3,918	3,918	0	5	0	0	0.56
cu2512C79000				3,418	3,418	0	13	0	0	0.52
cu2512C80000				2,970	2,970	0	16	0	0	0.47
cu2512C82000				2,206	2,206	0	61	0	0	0.38
cu2512C84000				1,592	1,592	0	72	0	0	0.30
cu2512C86000	940	940	940	940	1,132	1	37	0	0.47	0.23
cu2512C88000	726	726	726	726	778	1	41	-1	0.36	0.17
cu2512C90000	528	628	514	612	530	39	60	-4	11.35	0.13
cu2512P62000	116	116	102	106	38	17	99	-2	0.90	-0.01
cu2512P63000	120	122	120	122	58	4	58	2	0.24	-0.02
cu2512P64000	142	142	142	142	84	1	50	-1	0.07	-0.03
cu2512P65000	168	168	168	168	122	1	48	-1	0.08	-0.03
cu2512P66000	196	200	194	200	174	5	145	0	0.49	-0.05
cu2512P67000	230	232	214	226	242	19	78	9	2.18	-0.06
cu2512P68000	272	272	250	268	328	21	60	1	2.94	-0.08
cu2512P69000	320	348	302	328	436	29	74	7	4.92	-0.10
cu2512P70000	390	390	388	390	572	5	52	1	0.97	-0.13
cu2512P71000	488	488	450	450	738	2	38	2	0.47	-0.15
cu2512P72000	602	602	602	602	936	2	18	-2	0.60	-0.19
cu2512P73000	748	748	748	748	1,170	2	22	0	0.75	-0.22
cu2512P74000				1,448	1,448	0	40	0	0	-0.26
cu2512P75000	1,070	1,070	1,070	1,070	1,768	1	17	0	0.54	-0.30
cu2512P76000				2,132	2,132	0	12	0	0	-0.34
cu2512P77000				2,540	2,540	0	10	0	0	-0.39
cu2512P78000				2,992	2,992	0	7	0	0	-0.43
cu2512P79000				3,488	3,488	0	10	0	0	-0.48
cu2512P80000				4,036	4,036	0	9	0	0	-0.52
cu2512P82000				5,262	5,262	0	5	0	0	-0.61
cu2512P84000				6,638	6,638	0	5	0	0	-0.69
cu2512P86000				8,172	8,172	0	3	0	0	-0.76
cu2512P88000				9,812	9,812	0	3	0	0	-0.82
cu2512P90000				11,558	11,558	0	2	0	0	-0.87
cu2601C64000				14,822	14,822	0	0	0	0	0.97
cu2601C65000				13,866	13,866	0	0	0	0	0.96
cu2601C66000				12,928	12,928	0	0	0	0	0.94
cu2601C67000				12,008	12,008	0	0	0	0	0.93
cu2601C68000				11,108	11,108	0	0	0	0	0.91
cu2601C69000				10,236	10,236	0	0	0	0	0.88
cu2601C70000				9,394	9,394	0	0	0	0	0.86
cu2601C71000				8,582	8,582	0	0	0	0	0.83
cu2601C72000				7,804	7,804	0	0	0	0	0.79
cu2601C73000				7,062	7,062	0	0	0	0	0.76
cu2601C74000				6,360	6,360	0	0	0	0	0.72
cu2601C75000				5,694	5,694	0	1	0	0	0.68
cu2601C76000				5,082	5,082	0	1	0	0	0.64
cu2601C77000				4,512	4,512	0	2	0	0	0.60
cu2601C78000				3,982	3,982	0	4	0	0	0.55
cu2601C79000				3,494	3,494	0	8	0	0	0.51
cu2601C80000				3,048	3,048	0	8	0	0	0.47
cu2601C82000				2,296	2,296	0	19	0	0	0.38
cu2601C84000				1,684	1,684	0	47	0	0	0.31
cu2601C86000				1,218	1,218	0	37	0	0	0.24
cu2601C88000	868	880	868	880	858	6	40	3	2.62	0.18
cu2601C90000	656	656	650	650	594	2	33	0	0.65	0.14
cu2601P64000				118	118	0	23	0	0	-0.03
cu2601P65000	222	228	198	208	164	22	22	-5	2.28	-0.04
cu2601P66000	254	266	254	266	226	4	31	0	0.52	-0.06
cu2601P67000	290	290	290	290	306	1	17	-1	0.14	-0.07
cu2601P68000	366	376	366	376	406	2	32	0	0.37	-0.09
cu2601P69000	414	414	412	412	530	6	33	-3	1.24	-0.11
cu2601P70000				686	686	0	31	0	0	-0.14
cu2601P71000	606	606	604	604	870	4	39	0	1.21	-0.17
cu2601P72000	744	744	744	744	1,088	2	23	-2	0.74	-0.20
cu2601P73000				1,342	1,342	0	10	0	0	-0.24
cu2601P74000				1,634	1,634	0	12	0	0	-0.27
cu2601P75000				1,964	1,964	0	11	0	0	-0.31
cu2601P76000				2,346	2,346	0	6	0	0	-0.36
cu2601P77000				2,770	2,770	0	5	0	0	-0.40
cu2601P78000				3,236	3,236	0	4	0	0	-0.44
cu2601P79000				3,742	3,742	0	3	0	0	-0.49
cu2601P80000				4,290	4,290	0	2	0	0	-0.53
cu2601P82000				5,528	5,528	0	4	0	0	-0.61
cu2601P84000				6,906	6,906	0	3	0	0	-0.69
cu2601P86000				8,430	8,430	0	4	0	0	-0.76
cu2601P88000				10,064	10,064	0	1	0	0	-0.81
cu2601P90000				11,792	11,792	0	1	0	0	-0.86
cu2602C64000				14,668	14,668	0	0	0	0	0.96
cu2602C65000				13,726	13,726	0	0	0	0	0.95
cu2602C66000				12,804	12,804	0	0	0	0	0.93
cu2602C67000				11,902	11,902	0	0	0	0	0.91
cu2602C68000				11,024	11,024	0	0	0	0	0.89
cu2602C69000				10,170	10,170	0	0	0	0	0.87
cu2602C70000				9,346	9,346	0	0	0	0	0.84
cu2602C71000				8,554	8,554	0	1	0	0	0.81
cu2602C72000				7,794	7,794	0	1	0	0	0.78
cu2602C73000				7,076	7,076	0	1	0	0	0.74
cu2602C74000				6,398	6,398	0	1	0	0	0.71
cu2602C75000				5,754	5,754	0	1	0	0	0.67
cu2602C76000				5,150	5,150	0	1	0	0	0.63
cu2602C77000				4,594	4,594	0	3	0	0	0.59
cu2602C78000				4,080	4,080	0	2	0	0	0.54
cu2602C79000				3,604	3,604	0	4	0	0	0.50
cu2602C80000				3,164	3,164	0	6	0	0	0.46
cu2602C82000	1,980	1,980	1,980	1,980	2,420	1	19	1	0.99	0.38
cu2602C84000	1,532	1,532	1,532	1,532	1,808	1	36	1	0.77	0.31
cu2602C86000	1,248	1,296	1,248	1,288	1,332	4	38	0	2.54	0.25
cu2602C88000	1,002	1,026	1,000	1,026	964	15	45	1	7.63	0.19
cu2602C90000				684	684	0	47	0	0	0.15
cu2602P64000				166	166	0	29	0	0	-0.04
cu2602P65000				224	224	0	30	0	0	-0.05
cu2602P66000				302	302	0	31	0	0	-0.07
cu2602P67000				398	398	0	22	0	0	-0.09
cu2602P68000				518	518	0	39	0	0	-0.11
cu2602P69000				664	664	0	35	0	0	-0.13
cu2602P70000				836	836	0	20	0	0	-0.16
cu2602P71000				1,038	1,038	0	26	0	0	-0.19
cu2602P72000				1,272	1,272	0	20	0	0	-0.22
cu2602P73000				1,550	1,550	0	10	0	0	-0.25
cu2602P74000				1,866	1,866	0	14	0	0	-0.29
cu2602P75000				2,218	2,218	0	8	0	0	-0.33
cu2602P76000				2,606	2,606	0	6	0	0	-0.37
cu2602P77000				3,042	3,042	0	6	0	0	-0.41
cu2602P78000				3,524	3,524	0	0	0	0	-0.45
cu2602P79000				4,042	4,042	0	0	0	0	-0.49
cu2602P80000				4,594	4,594	0	2	0	0	-0.53
cu2602P82000				5,838	5,838	0	3	0	0	-0.61
cu2602P84000				7,216	7,216	0	3	0	0	-0.68
cu2602P86000				8,728	8,728	0	1	0	0	-0.75
cu2602P88000				10,352	10,352	0	2	0	0	-0.80
cu2602P90000				12,062	12,062	0	3	0	0	-0.85
cu2603C64000				14,566	14,566	0	0	0	0	0.95
cu2603C65000				13,634	13,634	0	0	0	0	0.94
cu2603C66000				12,720	12,720	0	0	0	0	0.92
cu2603C67000				11,828	11,828	0	0	0	0	0.90
cu2603C68000				10,958	10,958	0	0	0	0	0.88
cu2603C69000				10,118	10,118	0	0	0	0	0.86
cu2603C70000				9,310	9,310	0	0	0	0	0.83
cu2603C71000				8,532	8,532	0	0	0	0	0.80
cu2603C72000				7,786	7,786	0	0	0	0	0.77
cu2603C73000				7,072	7,072	0	0	0	0	0.73
cu2603C74000				6,408	6,408	0	0	0	0	0.70
cu2603C75000				5,780	5,780	0	1	0	0	0.66
cu2603C76000				5,188	5,188	0	0	0	0	0.62
cu2603C77000				4,632	4,632	0	0	0	0	0.58
cu2603C78000				4,130	4,130	0	1	0	0	0.54
cu2603C79000				3,664	3,664	0	14	0	0	0.50
cu2603C80000				3,228	3,228	0	20	0	0	0.46
cu2603C82000				2,490	2,490	0	43	0	0	0.38
cu2603C84000	1,744	1,810	1,744	1,806	1,880	4	35	0	3.55	0.31
cu2603C86000	1,374	1,412	1,374	1,412	1,398	5	13	1	3.48	0.25
cu2603C88000	1,072	1,106	1,058	1,106	1,026	6	32	2	3.26	0.20
cu2603P64000				202	202	0	74	0	0	-0.05
cu2603P65000				270	270	0	38	0	0	-0.06
cu2603P66000				356	356	0	63	0	0	-0.08
cu2603P67000				462	462	0	24	0	0	-0.09
cu2603P68000				588	588	0	30	0	0	-0.12
cu2603P69000				746	746	0	13	0	0	-0.14
cu2603P70000				934	934	0	13	0	0	-0.17
cu2603P71000				1,150	1,150	0	14	0	0	-0.20
cu2603P72000				1,398	1,398	0	11	0	0	-0.23
cu2603P73000				1,680	1,680	0	1	0	0	-0.26
cu2603P74000				2,010	2,010	0	0	0	0	-0.30
cu2603P75000				2,374	2,374	0	0	0	0	-0.34
cu2603P76000				2,776	2,776	0	0	0	0	-0.37
cu2603P77000				3,214	3,214	0	0	0	0	-0.41
cu2603P78000				3,704	3,704	0	0	0	0	-0.45
cu2603P79000				4,230	4,230	0	0	0	0	-0.49
cu2603P80000				4,788	4,788	0	0	0	0	-0.53
cu2603P82000				6,034	6,034	0	0	0	0	-0.61
cu2603P84000				7,412	7,412	0	0	0	0	-0.68
cu2603P86000				8,918	8,918	0	0	0	0	-0.74
cu2603P88000				10,534	10,534	0	0	0	0	-0.80
cu2604C68000				11,100	11,100	0	0	0	0	0.86
cu2604C69000				10,288	10,288	0	0	0	0	0.84
cu2604C70000				9,502	9,502	0	0	0	0	0.81
cu2604C71000				8,746	8,746	0	0	0	0	0.78
cu2604C72000				8,032	8,032	0	0	0	0	0.75
cu2604C73000				7,348	7,348	0	0	0	0	0.72
cu2604C74000				6,692	6,692	0	0	0	0	0.68
cu2604C75000				6,084	6,084	0	0	0	0	0.65
cu2604C76000				5,512	5,512	0	0	0	0	0.61
cu2604C77000				4,966	4,966	0	0	0	0	0.57
cu2604C78000				4,470	4,470	0	0	0	0	0.54
cu2604C79000				4,008	4,008	0	0	0	0	0.50
cu2604C80000				3,572	3,572	0	0	0	0	0.46
cu2604C82000				2,826	2,826	0	0	0	0	0.40
cu2604C84000				2,202	2,202	0	6	0	0	0.33
cu2604C86000	1,534	1,540	1,516	1,540	1,690	4	9	4	3.06	0.27
cu2604C88000	1,186	1,336	1,186	1,288	1,280	51	25	25	32.95	0.22
cu2604P68000				792	792	0	8	0	0	-0.14
cu2604P69000				976	976	0	2	0	0	-0.16
cu2604P70000				1,184	1,184	0	0	0	0	-0.19
cu2604P71000				1,422	1,422	0	0	0	0	-0.21
cu2604P72000				1,700	1,700	0	0	0	0	-0.25
cu2604P73000				2,010	2,010	0	1	0	0	-0.28
cu2604P74000				2,346	2,346	0	0	0	0	-0.31
cu2604P75000				2,732	2,732	0	0	0	0	-0.35
cu2604P76000				3,150	3,150	0	0	0	0	-0.38
cu2604P77000				3,598	3,598	0	0	0	0	-0.42
cu2604P78000				4,094	4,094	0	0	0	0	-0.45
cu2604P79000				4,624	4,624	0	0	0	0	-0.49
cu2604P80000				5,178	5,178	0	0	0	0	-0.53
cu2604P82000				6,416	6,416	0	0	0	0	-0.60
cu2604P84000				7,778	7,778	0	0	0	0	-0.66
cu2604P86000				9,254	9,254	0	0	0	0	-0.72
cu2604P88000				10,830	10,830	0	0	0	0	-0.78
小计						101,519	102,069	11,354	28,163.36

相关资讯: