上海期货交易所06月30日锡收盘行情
发布时间：2025年06月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2507 | 268,880 | 269,780 | 266,550 | 268,140 | 267,860 | 10,516 | 281,686.19 | 2,841 | -3,139 |
| 2508 | 269,630 | 270,200 | 266,820 | 268,110 | 268,140 | 85,038 | 2,280,261.59 | 31,484 | -1,518 |
| 2509 | 269,560 | 270,000 | 266,850 | 268,130 | 268,090 | 12,351 | 331,124.62 | 16,031 | 935 |
| 2510 | 268,580 | 269,640 | 266,590 | 267,880 | 267,790 | 1,642 | 43,971.61 | 3,812 | 89 |
| 2511 | 267,970 | 268,860 | 266,280 | 267,540 | 267,280 | 175 | 4,677.57 | 748 | -11 |
| 2512 | 268,300 | 268,300 | 266,050 | 267,320 | 266,680 | 109 | 2,906.82 | 530 | 7 |
| 2601 | 267,260 | 267,410 | 266,000 | 267,390 | 266,910 | 23 | 613.90 | 213 | -5 |
| 2602 | 267,600 | 267,620 | 267,020 | 267,370 | 267,310 | 10 | 267.32 | 71 | 1 |
| 2603 | 267,190 | 267,190 | 267,190 | 267,190 | 267,190 | 1 | 26.72 | 58 | 1 |
| 2604 | 266,960 | 267,180 | 265,640 | 267,180 | 266,590 | 3 | 79.98 | 23 | -2 |
| 2605 | 266,290 | 266,290 | 265,940 | 265,980 | 266,070 | 6 | 159.64 | 38 | -1 |
| 2606 | 265,290 | 267,500 | 265,290 | 267,500 | 266,430 | 12 | 319.72 | 2 | 0 |
| 小计 | | 109,886 | 2,946,095.69 | 55,851 | -3,643 |
打印