上海期货交易所06月30日镍收盘行情
发布时间：2025年06月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2507 | 120,700 | 121,260 | 120,460 | 120,620 | 120,740 | 11,406 | 137,725.43 | 7,671 | -5,795 |
| 2508 | 120,700 | 121,410 | 120,600 | 120,830 | 120,970 | 86,158 | 1,042,300.26 | 76,791 | -1,947 |
| 2509 | 120,810 | 121,500 | 120,700 | 120,910 | 121,030 | 21,845 | 264,407.24 | 50,584 | 217 |
| 2510 | 120,900 | 121,580 | 120,810 | 121,050 | 121,150 | 5,575 | 67,542.54 | 12,135 | 1,023 |
| 2511 | 121,140 | 121,760 | 121,030 | 121,170 | 121,340 | 231 | 2,803.09 | 1,396 | -16 |
| 2512 | 121,660 | 121,960 | 121,370 | 121,380 | 121,630 | 118 | 1,435.26 | 1,868 | 15 |
| 2601 | 121,830 | 122,210 | 121,400 | 121,560 | 121,770 | 199 | 2,423.31 | 1,825 | 5 |
| 2602 | 122,160 | 122,240 | 121,560 | 121,810 | 121,840 | 23 | 280.24 | 178 | -9 |
| 2603 | 122,410 | 122,520 | 121,950 | 122,010 | 122,170 | 13 | 158.83 | 174 | -3 |
| 2604 | 122,640 | 122,640 | 122,640 | 122,640 | 122,640 | 1 | 12.26 | 46 | 1 |
| 2605 | 122,710 | 122,860 | 122,350 | 122,350 | 122,520 | 31 | 379.83 | 162 | 11 |
| 2606 | 122,900 | 122,900 | 122,460 | 122,580 | 122,680 | 7 | 85.88 | 15 | 1 |
| 小计 | | 125,607 | 1,519,554.18 | 152,845 | -6,497 |
打印