上海期货交易所06月30日铝收盘行情
发布时间：2025年06月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铝 |
| 2507 | 20,750 | 20,800 | 20,635 | 20,730 | 20,735 | 39,173 | 406,154.74 | 60,567 | -21,274 |
| 2508 | 20,575 | 20,620 | 20,450 | 20,580 | 20,550 | 167,837 | 1,724,723.43 | 272,406 | 1,837 |
| 2509 | 20,495 | 20,515 | 20,360 | 20,495 | 20,455 | 63,213 | 646,598.61 | 170,162 | 4,968 |
| 2510 | 20,375 | 20,405 | 20,270 | 20,395 | 20,360 | 18,715 | 190,550.57 | 51,290 | 1,165 |
| 2511 | 20,265 | 20,290 | 20,170 | 20,290 | 20,235 | 6,343 | 64,182.71 | 28,814 | 750 |
| 2512 | 20,165 | 20,195 | 20,055 | 20,185 | 20,115 | 5,336 | 53,673.46 | 37,949 | 258 |
| 2601 | 20,095 | 20,125 | 20,000 | 20,120 | 20,055 | 4,031 | 40,430.43 | 21,770 | 420 |
| 2602 | 20,090 | 20,110 | 19,985 | 20,105 | 20,030 | 451 | 4,517.40 | 8,396 | 4 |
| 2603 | 20,055 | 20,100 | 19,990 | 20,095 | 20,020 | 224 | 2,242.35 | 4,786 | 65 |
| 2604 | 20,075 | 20,120 | 20,005 | 20,105 | 20,020 | 66 | 660.68 | 1,573 | 14 |
| 2605 | 20,130 | 20,140 | 20,015 | 20,120 | 20,050 | 113 | 1,133.04 | 1,191 | 62 |
| 2606 | 20,115 | 20,145 | 20,030 | 20,140 | 20,045 | 114 | 1,142.75 | 224 | 63 |
| 小计 | | 305,616 | 3,136,010.18 | 659,128 | -11,668 |
打印