-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2507 | 71,070 | 71,870 | 70,810 | 71,720 | 71,090 | 456 | 16,210.42 | 1,880 | -133 |
| 2508 | 70,840 | 71,340 | 70,830 | 71,180 | 71,100 | 5,562 | 197,749.39 | 5,181 | 309 |
| 2509 | 70,460 | 71,120 | 70,460 | 71,040 | 70,860 | 325 | 11,515.48 | 328 | 1 |
| 2510 | 70,700 | 70,700 | 0 | 0 | 1 | 0 | |||
| 2511 | 69,520 | 69,520 | 0 | 0 | 2 | 0 | |||
| 2512 | 69,450 | 69,450 | 0 | 0 | 1 | 0 | |||
| 2601 | 69,570 | 69,570 | 0 | 0 | 3 | 0 | |||
| 2602 | 69,410 | 69,410 | 0 | 0 | 1 | 0 | |||
| 2603 | 69,290 | 69,290 | 0 | 0 | 1 | 0 | |||
| 2604 | 69,760 | 69,760 | 0 | 0 | 2 | 0 | |||
| 2605 | 68,610 | 68,610 | 0 | 0 | 4 | 0 | |||
| 2606 | 68,610 | 68,610 | 0 | 0 | 0 | 0 | |||
| 小计 | 6,343 | 225,475.30 | 7,404 | 177 | |||||
打印