-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铸造铝合金 | |||||||||
| 2511 | 19,835 | 19,835 | 19,715 | 19,800 | 19,775 | 2,740 | 54,192.93 | 8,279 | 53 |
| 2512 | 19,710 | 19,730 | 19,650 | 19,730 | 19,695 | 30 | 590.96 | 842 | -1 |
| 2601 | 19,610 | 19,640 | 19,610 | 19,625 | 19,625 | 14 | 274.79 | 346 | 2 |
| 2602 | 19,560 | 19,600 | 19,560 | 19,600 | 19,570 | 4 | 78.28 | 212 | -1 |
| 2603 | 19,490 | 19,490 | 19,490 | 19,490 | 19,490 | 1 | 19.49 | 89 | 0 |
| 2604 | 19,360 | 19,360 | 0 | 0 | 13 | 0 | |||
| 2605 | 19,415 | 19,415 | 19,405 | 19,405 | 19,410 | 3 | 58.23 | 48 | -1 |
| 2606 | 19,415 | 19,415 | 0 | 0 | 2 | 0 | |||
| 小计 | 2,792 | 55,214.68 | 9,831 | 52 | |||||
打印