上海期货交易所06月27日锡收盘行情
发布时间：2025年06月27日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2507 | 268,000 | 271,770 | 267,870 | 268,550 | 269,490 | 34,714 | 935,530.99 | 5,980 | -4,837 |
| 2508 | 268,420 | 272,000 | 268,120 | 268,870 | 269,730 | 108,804 | 2,934,841.65 | 33,002 | 7,124 |
| 2509 | 268,860 | 271,740 | 267,900 | 268,780 | 269,500 | 19,222 | 518,040.13 | 15,096 | 948 |
| 2510 | 267,860 | 271,390 | 267,640 | 268,570 | 269,350 | 3,666 | 98,746.82 | 3,723 | 502 |
| 2511 | 268,000 | 270,880 | 267,200 | 267,970 | 269,020 | 792 | 21,307.07 | 759 | 196 |
| 2512 | 267,630 | 270,910 | 266,870 | 267,720 | 267,930 | 511 | 13,691.32 | 523 | 153 |
| 2601 | 268,500 | 271,000 | 266,990 | 267,780 | 269,060 | 112 | 3,013.53 | 218 | 11 |
| 2602 | 268,630 | 270,780 | 266,880 | 267,800 | 269,180 | 72 | 1,938.11 | 70 | -1 |
| 2603 | 268,700 | 270,540 | 267,300 | 267,630 | 269,160 | 8 | 215.34 | 57 | 1 |
| 2604 | 270,160 | 270,160 | 267,560 | 267,610 | 268,950 | 5 | 134.48 | 25 | 2 |
| 2605 | 268,080 | 269,500 | 266,640 | 267,290 | 268,090 | 19 | 509.37 | 39 | 5 |
| 2606 | 269,740 | 269,740 | 266,090 | 267,600 | 267,450 | 6 | 160.47 | 2 | 2 |
| 小计 | | 167,931 | 4,528,129.28 | 59,494 | 4,106 |
打印