上海期货交易所06月27日镍收盘行情
发布时间：2025年06月27日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2507 | 120,800 | 120,820 | 120,210 | 120,320 | 120,500 | 16,596 | 199,992.32 | 13,466 | -5,382 |
| 2508 | 120,550 | 121,000 | 120,340 | 120,480 | 120,630 | 94,188 | 1,136,205.96 | 78,738 | -2,171 |
| 2509 | 120,740 | 121,080 | 120,440 | 120,550 | 120,740 | 22,831 | 275,675.39 | 50,367 | 2,795 |
| 2510 | 121,000 | 121,200 | 120,550 | 120,700 | 120,850 | 7,133 | 86,207.98 | 11,112 | 1,821 |
| 2511 | 121,060 | 121,370 | 120,750 | 120,920 | 121,070 | 253 | 3,063.08 | 1,412 | 22 |
| 2512 | 121,230 | 121,960 | 120,970 | 121,180 | 121,260 | 649 | 7,870.35 | 1,853 | 41 |
| 2601 | 121,480 | 121,810 | 121,260 | 121,300 | 121,460 | 115 | 1,396.84 | 1,820 | -13 |
| 2602 | 121,560 | 121,750 | 121,560 | 121,580 | 121,640 | 7 | 85.15 | 187 | -3 |
| 2603 | 121,800 | 121,960 | 121,590 | 121,590 | 121,870 | 12 | 146.25 | 177 | 2 |
| 2604 | 122,190 | 122,340 | 122,140 | 122,340 | 122,200 | 4 | 48.88 | 45 | 0 |
| 2605 | 122,090 | 122,540 | 122,090 | 122,260 | 122,300 | 16 | 195.69 | 151 | -5 |
| 2606 | 122,700 | 122,730 | 122,260 | 122,260 | 122,640 | 9 | 110.38 | 14 | 4 |
| 小计 | | 141,813 | 1,710,998.26 | 159,342 | -2,889 |
打印