-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 366.50 | 0 | 9 | 0.00 | 0.9562 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 0 | 0.00 | 0.9461 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 0 | 0.00 | 0.9340 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.9198 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 272.50 | 0 | 0 | 0.00 | 0.9028 |
| RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.8830 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 19 | 0.00 | 0.8601 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 206.50 | 0 | 4 | 0.00 | 0.8332 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 6 | 0.00 | 0.8034 |
| RM601C2200 | 158.00 | 158.00 | 140.00 | 140.00 | 166.00 | 2 | 38 | 0.30 | 0.7681 |
| RM601C2225 | 140.50 | 140.50 | 123.50 | 123.50 | 147.00 | 5 | 61 | 0.65 | 0.7301 |
| RM601C2250 | 140.00 | 140.00 | 108.00 | 108.00 | 129.00 | 6 | 104 | 0.68 | 0.6873 |
| RM601C2275 | 116.50 | 117.00 | 92.50 | 92.50 | 112.50 | 87 | 114 | 9.06 | 0.6412 |
| RM601C2300 | 102.50 | 109.00 | 79.00 | 79.50 | 97.00 | 244 | 455 | 22.22 | 0.5927 |
| RM601C2325 | 96.00 | 96.00 | 68.50 | 68.50 | 83.50 | 359 | 676 | 26.83 | 0.5415 |
| RM601C2350 | 87.00 | 87.00 | 58.00 | 58.00 | 71.00 | 1,093 | 797 | 76.14 | 0.4899 |
| RM601C2375 | 74.00 | 75.00 | 48.50 | 49.50 | 59.50 | 1,497 | 590 | 87.09 | 0.4382 |
| RM601C2400 | 60.00 | 65.50 | 41.00 | 41.50 | 50.50 | 3,483 | 1,350 | 175.20 | 0.3890 |
| RM601C2425 | 53.50 | 55.00 | 34.50 | 35.00 | 42.00 | 1,702 | 1,133 | 72.29 | 0.3422 |
| RM601C2450 | 45.00 | 46.50 | 29.00 | 29.50 | 35.50 | 862 | 1,719 | 30.48 | 0.2992 |
| RM601C2475 | 38.00 | 38.50 | 25.00 | 25.00 | 30.00 | 750 | 1,265 | 21.93 | 0.2612 |
| RM601C2500 | 32.00 | 33.00 | 21.00 | 21.00 | 25.00 | 1,232 | 2,163 | 31.18 | 0.2265 |
| RM601C2550 | 23.00 | 23.50 | 15.50 | 16.00 | 18.50 | 1,115 | 2,423 | 20.11 | 0.1726 |
| RM601C2600 | 16.00 | 17.50 | 11.00 | 12.00 | 14.00 | 1,345 | 5,908 | 17.67 | 0.1344 |
| RM601C2650 | 13.00 | 13.00 | 9.00 | 9.00 | 11.50 | 785 | 3,523 | 7.80 | 0.1071 |
| RM601C2700 | 10.00 | 10.00 | 7.00 | 7.00 | 9.00 | 1,105 | 4,880 | 8.68 | 0.0862 |
| RM601C2750 | 8.00 | 8.00 | 5.50 | 6.00 | 8.00 | 333 | 1,808 | 2.21 | 0.0725 |
| RM601C2800 | 7.00 | 7.00 | 5.50 | 5.50 | 6.50 | 865 | 12,350 | 5.17 | 0.0604 |
| RM601C2850 | 4.50 | 5.00 | 4.00 | 4.00 | 6.00 | 143 | 1,159 | 0.66 | 0.0525 |
| RM601C2900 | 4.00 | 4.00 | 3.50 | 3.50 | 5.00 | 36 | 615 | 0.15 | 0.0454 |
| RM601C2950 | 3.50 | 3.50 | 3.00 | 3.00 | 4.50 | 34 | 395 | 0.12 | 0.0391 |
| RM601C3000 | 2.00 | 2.00 | 2.00 | 2.00 | 4.00 | 3 | 769 | 0.01 | 0.0349 |
| RM601C3050 | 2.50 | 2.50 | 1.50 | 1.50 | 3.50 | 32 | 479 | 0.08 | 0.0309 |
| RM601C3100 | 2.00 | 2.00 | 2.00 | 2.00 | 3.50 | 24 | 732 | 0.06 | 0.0271 |
| RM601C3150 | 2.50 | 2.50 | 2.00 | 2.00 | 3.00 | 879 | 5,626 | 1.96 | 0.0243 |
| 小计 | 18,021 | 51,170 | 618.73 | ||||||
| RM601P1975 | 3.50 | 5.00 | 3.50 | 5.00 | 4.50 | 678 | 3,180 | 3.02 | -0.0436 |
| RM601P2000 | 5.00 | 6.50 | 5.00 | 6.50 | 5.50 | 73 | 376 | 0.42 | -0.0533 |
| RM601P2025 | 6.50 | 8.50 | 6.50 | 8.50 | 7.00 | 65 | 182 | 0.45 | -0.0652 |
| RM601P2050 | 7.50 | 11.50 | 7.00 | 10.00 | 8.50 | 191 | 726 | 1.61 | -0.0790 |
| RM601P2075 | 9.00 | 13.00 | 9.00 | 13.00 | 10.50 | 337 | 452 | 3.94 | -0.0957 |
| RM601P2100 | 10.50 | 16.50 | 10.50 | 16.00 | 13.00 | 973 | 1,213 | 13.55 | -0.1151 |
| RM601P2125 | 13.00 | 20.00 | 13.00 | 19.50 | 15.50 | 2,042 | 1,807 | 34.98 | -0.1377 |
| RM601P2150 | 16.00 | 24.50 | 16.00 | 24.00 | 19.50 | 1,246 | 1,777 | 24.90 | -0.1644 |
| RM601P2175 | 19.50 | 30.00 | 19.00 | 30.00 | 23.50 | 621 | 1,129 | 14.67 | -0.1940 |
| RM601P2200 | 24.00 | 37.50 | 22.50 | 35.50 | 28.50 | 3,694 | 5,511 | 111.80 | -0.2290 |
| RM601P2225 | 27.00 | 44.00 | 26.50 | 44.00 | 34.50 | 1,014 | 2,384 | 35.45 | -0.2669 |
| RM601P2250 | 32.00 | 53.50 | 31.50 | 53.50 | 41.50 | 915 | 2,184 | 37.87 | -0.3095 |
| RM601P2275 | 38.50 | 64.50 | 37.50 | 63.50 | 50.00 | 1,043 | 1,987 | 53.22 | -0.3555 |
| RM601P2300 | 49.00 | 76.50 | 45.00 | 70.50 | 59.00 | 3,147 | 7,774 | 194.62 | -0.4040 |
| RM601P2325 | 55.00 | 90.50 | 55.00 | 89.00 | 70.50 | 1,472 | 1,866 | 106.88 | -0.4551 |
| RM601P2350 | 65.00 | 104.50 | 64.00 | 104.50 | 82.50 | 918 | 1,420 | 73.65 | -0.5067 |
| RM601P2375 | 79.00 | 119.00 | 79.00 | 119.00 | 96.50 | 1,047 | 1,520 | 104.78 | -0.5585 |
| RM601P2400 | 89.00 | 137.00 | 88.50 | 136.50 | 112.00 | 495 | 2,831 | 59.81 | -0.6077 |
| RM601P2425 | 112.50 | 144.00 | 112.50 | 144.00 | 129.00 | 37 | 1,233 | 4.78 | -0.6547 |
| RM601P2450 | 129.00 | 175.50 | 129.00 | 175.50 | 147.00 | 67 | 1,132 | 9.63 | -0.6978 |
| RM601P2475 | 191.50 | 191.50 | 191.50 | 191.50 | 166.50 | 1 | 1,196 | 0.19 | -0.7360 |
| RM601P2500 | 212.00 | 212.00 | 212.00 | 212.00 | 186.50 | 12 | 1,121 | 2.54 | -0.7708 |
| RM601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 771 | 0.00 | -0.8252 |
| RM601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 1,236 | 0.00 | -0.8638 |
| RM601P2650 | 333.00 | 341.00 | 333.00 | 341.00 | 322.50 | 18 | 512 | 6.10 | -0.8916 |
| RM601P2700 | 362.00 | 393.00 | 362.00 | 387.00 | 370.00 | 18 | 761 | 6.97 | -0.9130 |
| RM601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 323 | 0.00 | -0.9270 |
| RM601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 636 | 0.00 | -0.9396 |
| RM601P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 58 | 0.00 | -0.9479 |
| RM601P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 88 | 0.00 | -0.9554 |
| RM601P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 615.50 | 0 | 0 | 0.00 | -0.9620 |
| RM601P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 65 | 0.00 | -0.9666 |
| RM601P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 714.50 | 0 | 5 | 0.00 | -0.9710 |
| RM601P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | -0.9752 |
| RM601P3150 | 0.00 | 0.00 | 0.00 | 0.00 | 813.50 | 0 | 0 | 0.00 | -0.9783 |
| 小计 | 20,124 | 47,456 | 905.83 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 0 | 0.00 | 0.9134 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | 0.8974 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | 0.8775 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 0 | 0.00 | 0.8563 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 238.50 | 0 | 0 | 0.00 | 0.8309 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | 0.8041 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 0 | 0.00 | 0.7727 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | 0.7403 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | 0.7036 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 146.50 | 0 | 11 | 0.00 | 0.6663 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 3 | 0.00 | 0.6263 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 15 | 0.00 | 0.5861 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 1 | 0.00 | 0.5452 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 2 | 34 | 0.19 | 0.5049 |
| RM603C2325 | 89.50 | 91.50 | 89.50 | 91.50 | 83.50 | 91 | 161 | 8.10 | 0.4656 |
| RM603C2350 | 80.00 | 80.50 | 80.00 | 80.50 | 74.00 | 80 | 90 | 6.35 | 0.4276 |
| RM603C2375 | 71.50 | 71.50 | 71.50 | 71.50 | 66.50 | 72 | 77 | 5.11 | 0.3919 |
| RM603C2400 | 64.00 | 64.00 | 63.50 | 64.00 | 58.50 | 99 | 108 | 6.22 | 0.3577 |
| RM603C2425 | 57.00 | 57.00 | 57.00 | 57.00 | 52.50 | 84 | 129 | 4.73 | 0.3271 |
| RM603C2450 | 50.50 | 50.50 | 50.50 | 50.50 | 47.00 | 41 | 117 | 2.07 | 0.2976 |
| RM603C2475 | 45.50 | 45.50 | 38.00 | 38.00 | 42.00 | 105 | 202 | 4.65 | 0.2718 |
| RM603C2500 | 40.50 | 41.00 | 34.50 | 34.50 | 38.00 | 98 | 134 | 3.90 | 0.2479 |
| RM603C2550 | 32.50 | 33.00 | 28.00 | 28.00 | 31.00 | 98 | 130 | 3.00 | 0.2065 |
| RM603C2600 | 27.00 | 27.00 | 23.50 | 23.50 | 25.00 | 107 | 107 | 2.74 | 0.1715 |
| RM603C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 89 | 0.00 | 0.1454 |
| RM603C2700 | 16.00 | 16.00 | 16.00 | 16.00 | 17.50 | 13 | 120 | 0.21 | 0.1222 |
| RM603C2750 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 131 | 0.03 | 0.1047 |
| RM603C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 50 | 0.00 | 0.0887 |
| RM603C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 50 | 0.00 | 0.0772 |
| RM603C2900 | 9.00 | 9.00 | 9.00 | 9.00 | 9.50 | 1 | 38 | 0.01 | 0.0664 |
| RM603C2950 | 8.00 | 8.00 | 8.00 | 8.00 | 8.50 | 1 | 36 | 0.01 | 0.0577 |
| RM603C3000 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 56 | 0.00 | 0.0508 |
| RM603C3050 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 84 | 0.00 | 0.0441 |
| RM603C3100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 128 | 0.00 | 0.0388 |
| 小计 | 894 | 2,101 | 47.32 | ||||||
| RM603P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 174 | 0.00 | -0.0845 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 96 | 0.00 | -0.0998 |
| RM603P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 116 | 0.00 | -0.1191 |
| RM603P2050 | 16.50 | 21.00 | 16.50 | 21.00 | 19.00 | 32 | 137 | 0.59 | -0.1396 |
| RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 310 | 0.00 | -0.1645 |
| RM603P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 156 | 0.00 | -0.1908 |
| RM603P2125 | 32.00 | 36.00 | 32.00 | 36.00 | 33.00 | 35 | 85 | 1.14 | -0.2217 |
| RM603P2150 | 35.00 | 44.00 | 35.00 | 44.00 | 39.00 | 54 | 97 | 2.16 | -0.2538 |
| RM603P2175 | 42.50 | 46.50 | 42.50 | 46.50 | 47.00 | 24 | 82 | 1.07 | -0.2901 |
| RM603P2200 | 50.50 | 62.50 | 50.50 | 62.50 | 55.50 | 15 | 96 | 0.78 | -0.3272 |
| RM603P2225 | 61.50 | 61.50 | 59.50 | 59.50 | 65.50 | 31 | 83 | 1.92 | -0.3669 |
| RM603P2250 | 70.00 | 70.00 | 70.00 | 70.00 | 76.00 | 10 | 102 | 0.70 | -0.4070 |
| RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 95 | 0.00 | -0.4478 |
| RM603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 27 | 0.00 | -0.4881 |
| RM603P2325 | 109.00 | 116.00 | 109.00 | 116.00 | 116.50 | 27 | 35 | 3.00 | -0.5275 |
| RM603P2350 | 123.50 | 123.50 | 123.50 | 123.50 | 132.00 | 10 | 30 | 1.24 | -0.5656 |
| RM603P2375 | 139.50 | 139.50 | 139.50 | 139.50 | 148.50 | 1 | 25 | 0.14 | -0.6014 |
| RM603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 12 | 0.00 | -0.6358 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 13 | 0.00 | -0.6666 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 12 | 0.00 | -0.6964 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 224.00 | 0 | 9 | 0.00 | -0.7225 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 244.50 | 0 | 18 | 0.00 | -0.7467 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 3 | 0.00 | -0.7888 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 30 | 0.00 | -0.8246 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 4 | 0.00 | -0.8515 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 9 | 0.00 | -0.8755 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 470.50 | 0 | 6 | 0.00 | -0.8939 |
| RM603P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 518.00 | 0 | 0 | 0.00 | -0.9108 |
| RM603P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 566.50 | 0 | 0 | 0.00 | -0.9231 |
| RM603P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 614.50 | 0 | 0 | 0.00 | -0.9349 |
| RM603P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 663.50 | 0 | 0 | 0.00 | -0.9444 |
| RM603P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 0 | 0.00 | -0.9522 |
| RM603P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 0 | 0.00 | -0.9598 |
| RM603P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 810.50 | 0 | 0 | 0.00 | -0.9660 |
| 小计 | 239 | 1,862 | 12.75 | ||||||
| RM605C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | 0.8788 |
| RM605C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 0 | 0.00 | 0.8578 |
| RM605C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | 0.8332 |
| RM605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 1 | 0.00 | 0.8076 |
| RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 0 | 0.00 | 0.7787 |
| RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 0 | 0.00 | 0.7488 |
| RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.7164 |
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | 0.6832 |
| RM605C2200 | 159.00 | 160.00 | 151.50 | 151.50 | 159.50 | 52 | 65 | 8.20 | 0.6486 |
| RM605C2225 | 146.00 | 146.00 | 140.00 | 140.00 | 145.50 | 22 | 156 | 3.21 | 0.6135 |
| RM605C2250 | 131.50 | 131.50 | 126.00 | 126.00 | 132.50 | 25 | 329 | 3.19 | 0.5782 |
| RM605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 247 | 0.00 | 0.5430 |
| RM605C2300 | 108.00 | 109.50 | 105.50 | 106.00 | 109.00 | 73 | 335 | 7.77 | 0.5084 |
| RM605C2325 | 108.00 | 108.00 | 107.50 | 107.50 | 99.00 | 6 | 302 | 0.65 | 0.4747 |
| RM605C2350 | 97.50 | 97.50 | 90.50 | 90.50 | 89.50 | 21 | 296 | 1.94 | 0.4418 |
| RM605C2375 | 86.50 | 88.50 | 79.00 | 79.00 | 81.50 | 43 | 209 | 3.68 | 0.4110 |
| RM605C2400 | 77.50 | 77.50 | 72.00 | 72.00 | 74.00 | 6 | 272 | 0.44 | 0.3812 |
| RM605C2425 | 71.00 | 71.00 | 65.00 | 65.00 | 67.00 | 41 | 260 | 2.80 | 0.3531 |
| RM605C2450 | 64.00 | 65.00 | 64.00 | 65.00 | 61.00 | 25 | 305 | 1.60 | 0.3272 |
| RM605C2475 | 58.00 | 58.00 | 56.50 | 56.50 | 55.50 | 19 | 389 | 1.08 | 0.3021 |
| RM605C2500 | 52.50 | 52.50 | 49.00 | 49.00 | 50.50 | 267 | 286 | 13.62 | 0.2796 |
| RM605C2550 | 43.50 | 43.50 | 42.50 | 42.50 | 42.00 | 49 | 264 | 2.10 | 0.2388 |
| RM605C2600 | 33.50 | 38.00 | 33.50 | 34.00 | 35.50 | 155 | 767 | 5.46 | 0.2049 |
| RM605C2650 | 27.50 | 27.50 | 27.50 | 27.50 | 29.50 | 1 | 670 | 0.03 | 0.1746 |
| RM605C2700 | 25.00 | 25.00 | 24.00 | 24.00 | 25.50 | 3 | 843 | 0.07 | 0.1513 |
| RM605C2750 | 23.50 | 24.00 | 23.50 | 24.00 | 21.50 | 5 | 316 | 0.12 | 0.1296 |
| RM605C2800 | 19.00 | 19.00 | 16.00 | 17.50 | 18.50 | 60 | 861 | 1.10 | 0.1133 |
| 小计 | 873 | 7,173 | 57.06 | ||||||
| RM605P2000 | 15.00 | 20.00 | 14.50 | 14.50 | 17.00 | 403 | 400 | 7.57 | -0.1168 |
| RM605P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20.50 | 0 | 0 | 0.00 | -0.1368 |
| RM605P2050 | 23.00 | 27.00 | 23.00 | 27.00 | 25.00 | 202 | 268 | 4.98 | -0.1604 |
| RM605P2075 | 29.50 | 33.50 | 29.00 | 33.50 | 30.00 | 284 | 345 | 8.72 | -0.1853 |
| RM605P2100 | 32.50 | 39.50 | 32.50 | 39.50 | 36.00 | 799 | 1,006 | 29.16 | -0.2134 |
| RM605P2125 | 41.00 | 47.00 | 41.00 | 47.00 | 42.50 | 253 | 410 | 10.96 | -0.2427 |
| RM605P2150 | 49.00 | 53.50 | 49.00 | 53.00 | 50.50 | 276 | 885 | 14.17 | -0.2746 |
| RM605P2175 | 57.50 | 65.00 | 57.50 | 65.00 | 58.50 | 119 | 466 | 7.24 | -0.3073 |
| RM605P2200 | 63.00 | 75.00 | 63.00 | 74.00 | 68.50 | 1,273 | 2,491 | 88.88 | -0.3416 |
| RM605P2225 | 76.00 | 79.50 | 76.00 | 79.50 | 79.00 | 71 | 751 | 5.59 | -0.3764 |
| RM605P2250 | 92.00 | 92.50 | 91.00 | 91.00 | 90.50 | 60 | 754 | 5.51 | -0.4116 |
| RM605P2275 | 99.50 | 107.00 | 99.50 | 107.00 | 103.50 | 67 | 506 | 6.92 | -0.4467 |
| RM605P2300 | 110.00 | 126.00 | 106.00 | 126.00 | 117.00 | 122 | 1,274 | 14.25 | -0.4813 |
| RM605P2325 | 126.00 | 135.00 | 126.00 | 134.00 | 132.00 | 11 | 445 | 1.43 | -0.5150 |
| RM605P2350 | 141.50 | 147.00 | 141.50 | 147.00 | 147.00 | 25 | 414 | 3.65 | -0.5482 |
| RM605P2375 | 158.50 | 158.50 | 158.50 | 158.50 | 163.50 | 2 | 431 | 0.32 | -0.5790 |
| RM605P2400 | 183.50 | 184.00 | 183.00 | 184.00 | 181.00 | 21 | 935 | 3.86 | -0.6091 |
| RM605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 198.50 | 0 | 281 | 0.00 | -0.6375 |
| RM605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 476 | 0.00 | -0.6636 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 308 | 0.00 | -0.6892 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 363 | 0.00 | -0.7121 |
| RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 297.50 | 0 | 89 | 0.00 | -0.7538 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 210 | 0.00 | -0.7887 |
| RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 384.50 | 0 | 48 | 0.00 | -0.8202 |
| RM605P2700 | 434.00 | 435.00 | 432.00 | 434.50 | 430.00 | 29 | 90 | 12.57 | -0.8446 |
| RM605P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 475.50 | 0 | 24 | 0.00 | -0.8676 |
| RM605P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 522.50 | 0 | 83 | 0.00 | -0.8851 |
| 小计 | 4,017 | 13,753 | 225.75 | ||||||
| RM607C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 307.00 | 0 | 0 | 0.00 | 0.8425 |
| RM607C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 287.50 | 0 | 0 | 0.00 | 0.8193 |
| RM607C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | 0.7953 |
| RM607C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 0 | 0.00 | 0.7687 |
| RM607C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | 0.7425 |
| RM607C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | 0.7133 |
| RM607C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 199.50 | 0 | 0 | 0.00 | 0.6844 |
| RM607C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.6543 |
| RM607C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | 0.6239 |
| RM607C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 0 | 0.00 | 0.5935 |
| RM607C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 144.50 | 0 | 0 | 0.00 | 0.5627 |
| RM607C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 132.50 | 0 | 0 | 0.00 | 0.5323 |
| RM607C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | 0.5024 |
| RM607C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 0 | 0.00 | 0.4732 |
| RM607C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 0 | 0.00 | 0.4445 |
| RM607C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 0 | 0.00 | 0.4176 |
| RM607C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 3 | 0.00 | 0.3914 |
| RM607C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 3 | 0.00 | 0.3659 |
| RM607C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 3 | 0.00 | 0.3433 |
| RM607C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 3 | 0.00 | 0.3213 |
| RM607C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 21 | 0.00 | 0.3002 |
| RM607C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 47 | 0.00 | 0.2646 |
| RM607C2600 | 49.50 | 50.50 | 48.00 | 48.00 | 47.00 | 30 | 162 | 1.49 | 0.2327 |
| RM607C2650 | 44.00 | 44.00 | 43.00 | 43.00 | 42.00 | 6 | 125 | 0.26 | 0.2083 |
| RM607C2700 | 36.50 | 36.50 | 33.00 | 33.00 | 37.50 | 6 | 79 | 0.21 | 0.1867 |
| RM607C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0 | 36 | 0.00 | 0.1692 |
| 小计 | 42 | 482 | 1.95 | ||||||
| RM607P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 54 | 0.00 | -0.1500 |
| RM607P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 40 | 0.00 | -0.1721 |
| RM607P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 52 | 0.00 | -0.1953 |
| RM607P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 33 | 0.00 | -0.2209 |
| RM607P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 92 | 0.00 | -0.2465 |
| RM607P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 145 | 0.00 | -0.2750 |
| RM607P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 310 | 0.00 | -0.3034 |
| RM607P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 237 | 0.00 | -0.3330 |
| RM607P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 87.50 | 0 | 156 | 0.00 | -0.3631 |
| RM607P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 98.50 | 0 | 110 | 0.00 | -0.3934 |
| RM607P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 75 | 0.00 | -0.4239 |
| RM607P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 40 | 0.00 | -0.4543 |
| RM607P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 39 | 0.00 | -0.4842 |
| RM607P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 21 | 0.00 | -0.5135 |
| RM607P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 24 | 0.00 | -0.5424 |
| RM607P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 20 | 0.00 | -0.5694 |
| RM607P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 21 | 0.00 | -0.5959 |
| RM607P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 218.50 | 0 | 9 | 0.00 | -0.6218 |
| RM607P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 237.50 | 0 | 0 | 0.00 | -0.6448 |
| RM607P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | -0.6671 |
| RM607P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 275.50 | 0 | 0 | 0.00 | -0.6888 |
| RM607P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 0 | 0.00 | -0.7253 |
| RM607P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 6 | 0.00 | -0.7584 |
| RM607P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 403.50 | 0 | 0 | 0.00 | -0.7838 |
| RM607P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | -0.8066 |
| RM607P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -0.8252 |
| 小计 | 0 | 1,484 | 0.00 | ||||||
| RM609C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | 0.8291 |
| RM609C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 0 | 0.00 | 0.8095 |
| RM609C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 0 | 0.00 | 0.7876 |
| RM609C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | 0.7649 |
| RM609C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 266.00 | 0 | 0 | 0.00 | 0.7422 |
| RM609C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.7170 |
| RM609C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | 0.6919 |
| RM609C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | 0.6664 |
| RM609C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 203.50 | 0 | 0 | 0.00 | 0.6399 |
| RM609C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 189.50 | 0 | 0 | 0.00 | 0.6136 |
| RM609C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 176.50 | 0 | 0 | 0.00 | 0.5870 |
| RM609C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 0 | 0.00 | 0.5604 |
| RM609C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 0 | 0.00 | 0.5341 |
| RM609C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | 0.5082 |
| RM609C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 3 | 0.00 | 0.4828 |
| RM609C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 122.00 | 0 | 0 | 0.00 | 0.4578 |
| RM609C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 3 | 0.00 | 0.4337 |
| RM609C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 3 | 0.00 | 0.4107 |
| RM609C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 3 | 0.00 | 0.3660 |
| RM609C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 78.50 | 0 | 3 | 0.00 | 0.3266 |
| RM609C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 3 | 0.00 | 0.2896 |
| RM609C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | 0.2579 |
| RM609C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 3 | 0.00 | 0.2281 |
| 小计 | 0 | 21 | 0.00 | ||||||
| RM609P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 53 | 0.00 | -0.1612 |
| RM609P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 51 | 0.00 | -0.1798 |
| RM609P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 39 | 0.00 | -0.2006 |
| RM609P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 42 | 0.00 | -0.2223 |
| RM609P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 80 | 0.00 | -0.2444 |
| RM609P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 36 | 0.00 | -0.2687 |
| RM609P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 21 | 0.00 | -0.2932 |
| RM609P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 3 | 0.00 | -0.3182 |
| RM609P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 6 | 0.00 | -0.3443 |
| RM609P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 12 | 0.00 | -0.3703 |
| RM609P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 14 | 0.00 | -0.3966 |
| RM609P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 6 | 0.00 | -0.4230 |
| RM609P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 141.50 | 0 | 0 | 0.00 | -0.4493 |
| RM609P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | -0.4752 |
| RM609P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 170.50 | 0 | 0 | 0.00 | -0.5006 |
| RM609P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.5258 |
| RM609P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 0 | 0.00 | -0.5502 |
| RM609P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 217.50 | 0 | 0 | 0.00 | -0.5734 |
| RM609P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 0 | 0.00 | -0.6190 |
| RM609P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | -0.6592 |
| RM609P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 0 | 0.00 | -0.6973 |
| RM609P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 0 | 0.00 | -0.7303 |
| RM609P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 409.50 | 0 | 0 | 0.00 | -0.7616 |
| 小计 | 0 | 363 | 0.00 | ||||||
| RM合计 | 44,210 | 125,865 | 1,869.39 | ||||||
| 总计 | 44,210 | 125,865 | 1,869.39 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印