-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SR601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 616.00 | 0 | 0 | 0.00 | 0.9866 |
| SR601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 5 | 0.00 | 0.9744 |
| SR601C5000 | 417.00 | 417.00 | 411.00 | 417.00 | 419.00 | 13 | 439 | 5.41 | 0.9543 |
| SR601C5100 | 319.50 | 327.00 | 314.50 | 321.00 | 322.50 | 26 | 940 | 8.33 | 0.9199 |
| SR601C5200 | 227.00 | 232.00 | 219.00 | 225.00 | 230.00 | 25 | 1,126 | 5.64 | 0.8563 |
| SR601C5300 | 148.00 | 150.00 | 135.50 | 140.50 | 144.00 | 276 | 863 | 39.64 | 0.7388 |
| SR601C5400 | 82.00 | 86.50 | 71.50 | 76.50 | 76.00 | 1,667 | 7,243 | 130.17 | 0.5393 |
| SR601C5500 | 44.00 | 46.50 | 34.50 | 39.00 | 38.00 | 4,679 | 12,123 | 183.75 | 0.3261 |
| SR601C5600 | 26.00 | 26.00 | 19.50 | 21.50 | 23.50 | 3,420 | 13,266 | 76.26 | 0.2003 |
| SR601C5700 | 17.00 | 18.00 | 13.00 | 14.50 | 17.00 | 2,411 | 25,786 | 36.92 | 0.1361 |
| SR601C5800 | 12.50 | 13.00 | 9.50 | 11.00 | 13.00 | 2,038 | 10,613 | 23.53 | 0.0984 |
| SR601C5900 | 9.50 | 10.00 | 7.50 | 8.50 | 10.00 | 1,216 | 7,280 | 10.26 | 0.0735 |
| SR601C6000 | 8.50 | 8.50 | 6.50 | 7.50 | 8.00 | 1,808 | 13,523 | 13.41 | 0.0556 |
| SR601C6100 | 6.00 | 6.50 | 5.00 | 6.00 | 6.50 | 319 | 4,601 | 1.85 | 0.0435 |
| SR601C6200 | 5.50 | 5.50 | 4.50 | 4.50 | 5.00 | 434 | 3,520 | 2.05 | 0.0341 |
| SR601C6300 | 4.50 | 4.50 | 3.50 | 3.50 | 4.00 | 119 | 3,221 | 0.47 | 0.0269 |
| SR601C6400 | 4.00 | 4.00 | 3.50 | 4.00 | 3.50 | 157 | 3,650 | 0.55 | 0.0215 |
| SR601C6500 | 3.50 | 3.50 | 3.50 | 3.50 | 3.00 | 158 | 7,246 | 0.55 | 0.0173 |
| SR601C6600 | 3.50 | 3.50 | 3.00 | 3.00 | 2.50 | 272 | 9,880 | 0.85 | 0.0138 |
| 小计 | 19,038 | 125,325 | 539.63 | ||||||
| SR601P4800 | 2.50 | 3.00 | 2.50 | 3.00 | 2.00 | 780 | 1,742 | 2.08 | -0.0156 |
| SR601P4900 | 3.50 | 4.00 | 3.00 | 3.50 | 3.00 | 1,044 | 3,823 | 3.56 | -0.0267 |
| SR601P5000 | 5.50 | 6.00 | 5.00 | 5.50 | 5.00 | 1,321 | 4,651 | 7.21 | -0.0456 |
| SR601P5100 | 7.50 | 9.00 | 7.00 | 8.50 | 8.50 | 635 | 5,608 | 5.07 | -0.0790 |
| SR601P5200 | 16.00 | 16.50 | 12.50 | 14.50 | 15.50 | 3,634 | 6,621 | 51.13 | -0.1416 |
| SR601P5300 | 28.50 | 31.50 | 25.50 | 29.00 | 29.50 | 2,809 | 7,628 | 81.72 | -0.2582 |
| SR601P5400 | 61.50 | 65.00 | 55.50 | 61.50 | 61.00 | 4,369 | 18,925 | 267.35 | -0.4573 |
| SR601P5500 | 123.00 | 128.00 | 113.50 | 125.00 | 123.00 | 561 | 18,147 | 68.19 | -0.6707 |
| SR601P5600 | 199.50 | 213.00 | 198.00 | 210.50 | 208.00 | 428 | 5,706 | 88.62 | -0.7971 |
| SR601P5700 | 300.50 | 303.50 | 296.50 | 303.50 | 301.00 | 16 | 1,630 | 4.77 | -0.8620 |
| SR601P5800 | 393.00 | 399.00 | 393.00 | 399.00 | 397.00 | 14 | 491 | 5.53 | -0.9004 |
| SR601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 774 | 0.00 | -0.9259 |
| SR601P6000 | 848.50 | 848.50 | 592.50 | 592.50 | 591.50 | 5 | 1,672 | 3.23 | -0.9444 |
| SR601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 819 | 0.00 | -0.9571 |
| SR601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 788.50 | 0 | 147 | 0.00 | -0.9671 |
| SR601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 887.50 | 0 | 116 | 0.00 | -0.9749 |
| SR601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 251 | 0.00 | -0.9809 |
| SR601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.00 | 0 | 443 | 0.00 | -0.9857 |
| SR601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185.50 | 0 | 190 | 0.00 | -0.9898 |
| 小计 | 15,616 | 79,384 | 588.44 | ||||||
| SR603C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 0 | 0.00 | 0.9494 |
| SR603C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 408.50 | 0 | 0 | 0.00 | 0.9163 |
| SR603C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 316.50 | 0 | 0 | 0.00 | 0.8643 |
| SR603C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 11 | 0.00 | 0.7824 |
| SR603C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.6592 |
| SR603C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 3 | 0.00 | 0.5042 |
| SR603C5500 | 63.00 | 63.00 | 62.50 | 62.50 | 63.00 | 12 | 49 | 0.75 | 0.3586 |
| SR603C5600 | 42.50 | 42.50 | 42.00 | 42.00 | 43.00 | 12 | 28 | 0.51 | 0.2533 |
| SR603C5700 | 29.50 | 30.00 | 27.50 | 28.50 | 31.00 | 30 | 43 | 0.88 | 0.1840 |
| SR603C5800 | 22.50 | 22.50 | 21.50 | 21.50 | 24.00 | 9 | 27 | 0.20 | 0.1384 |
| SR603C5900 | 19.00 | 19.00 | 17.00 | 18.00 | 19.00 | 12 | 27 | 0.21 | 0.1069 |
| SR603C6000 | 16.50 | 16.50 | 14.50 | 14.50 | 15.00 | 12 | 21 | 0.19 | 0.0835 |
| 小计 | 87 | 209 | 2.73 | ||||||
| SR603P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 0 | 0.00 | -0.0512 |
| SR603P5000 | 13.00 | 13.00 | 13.00 | 13.00 | 12.00 | 3 | 18 | 0.04 | -0.0821 |
| SR603P5100 | 19.00 | 19.00 | 19.00 | 19.00 | 19.50 | 3 | 15 | 0.06 | -0.1322 |
| SR603P5200 | 35.00 | 35.00 | 33.50 | 33.50 | 33.00 | 12 | 15 | 0.41 | -0.2124 |
| SR603P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 9 | 0.00 | -0.3343 |
| SR603P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 4 | 0.00 | -0.4889 |
| SR603P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 0 | 0.00 | -0.6349 |
| SR603P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 0 | 0.00 | -0.7411 |
| SR603P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 330.50 | 0 | 0 | 0.00 | -0.8116 |
| SR603P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | -0.8584 |
| SR603P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | -0.8911 |
| SR603P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 0 | 0.00 | -0.9158 |
| 小计 | 18 | 61 | 0.50 | ||||||
| SR605C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | 0.9613 |
| SR605C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 0 | 0.00 | 0.9406 |
| SR605C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 0 | 0.00 | 0.9120 |
| SR605C5000 | 403.00 | 403.00 | 392.00 | 396.00 | 399.50 | 36 | 385 | 14.28 | 0.8710 |
| SR605C5100 | 309.50 | 312.50 | 309.50 | 312.50 | 311.00 | 4 | 480 | 1.24 | 0.8118 |
| SR605C5200 | 239.50 | 241.50 | 232.50 | 233.00 | 229.50 | 31 | 473 | 7.39 | 0.7273 |
| SR605C5300 | 167.50 | 173.50 | 154.50 | 158.00 | 160.50 | 194 | 316 | 32.74 | 0.6117 |
| SR605C5400 | 118.00 | 119.50 | 105.50 | 105.50 | 107.00 | 349 | 1,339 | 39.19 | 0.4789 |
| SR605C5500 | 78.00 | 81.50 | 69.00 | 71.00 | 71.00 | 434 | 1,130 | 32.70 | 0.3541 |
| SR605C5600 | 50.00 | 53.50 | 43.50 | 43.50 | 49.00 | 473 | 7,556 | 22.13 | 0.2586 |
| SR605C5700 | 37.00 | 38.00 | 32.50 | 32.50 | 35.50 | 273 | 3,276 | 9.26 | 0.1913 |
| SR605C5800 | 27.50 | 27.50 | 24.00 | 24.50 | 27.00 | 153 | 1,606 | 3.84 | 0.1448 |
| SR605C5900 | 21.50 | 21.50 | 19.50 | 19.50 | 21.00 | 37 | 1,220 | 0.76 | 0.1118 |
| SR605C6000 | 16.50 | 16.50 | 15.50 | 16.00 | 17.00 | 201 | 1,008 | 3.17 | 0.0878 |
| SR605C6100 | 14.50 | 15.00 | 13.00 | 13.50 | 14.00 | 127 | 641 | 1.70 | 0.0709 |
| SR605C6200 | 13.50 | 13.50 | 12.00 | 13.50 | 11.00 | 199 | 2,277 | 2.55 | 0.0567 |
| 小计 | 2,511 | 21,707 | 170.95 | ||||||
| SR605P4700 | 9.00 | 9.00 | 7.50 | 7.50 | 7.50 | 236 | 591 | 1.94 | -0.0421 |
| SR605P4800 | 11.00 | 11.00 | 9.50 | 9.50 | 11.00 | 86 | 173 | 0.89 | -0.0601 |
| SR605P4900 | 16.50 | 17.00 | 14.00 | 15.00 | 15.50 | 26 | 329 | 0.39 | -0.0861 |
| SR605P5000 | 25.00 | 25.00 | 21.00 | 21.00 | 22.50 | 106 | 582 | 2.40 | -0.1245 |
| SR605P5100 | 37.00 | 37.00 | 32.00 | 33.50 | 34.00 | 164 | 452 | 5.69 | -0.1814 |
| SR605P5200 | 55.50 | 55.50 | 50.50 | 54.00 | 51.50 | 464 | 800 | 24.77 | -0.2641 |
| SR605P5300 | 86.50 | 88.00 | 81.00 | 84.50 | 81.00 | 465 | 1,283 | 38.79 | -0.3783 |
| SR605P5400 | 134.00 | 134.00 | 124.00 | 130.00 | 127.00 | 267 | 2,128 | 34.48 | -0.5108 |
| SR605P5500 | 194.50 | 195.50 | 186.00 | 195.50 | 189.50 | 66 | 1,171 | 12.64 | -0.6364 |
| SR605P5600 | 269.50 | 269.50 | 264.00 | 265.00 | 267.00 | 11 | 510 | 2.93 | -0.7332 |
| SR605P5700 | 353.00 | 356.00 | 350.00 | 355.50 | 353.00 | 39 | 391 | 13.81 | -0.8023 |
| SR605P5800 | 440.50 | 446.00 | 440.50 | 446.00 | 443.50 | 50 | 490 | 22.15 | -0.8508 |
| SR605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 452 | 0.00 | -0.8858 |
| SR605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 158 | 0.00 | -0.9118 |
| SR605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 729.00 | 0 | 58 | 0.00 | -0.9307 |
| SR605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 826.00 | 0 | 0 | 0.00 | -0.9469 |
| 小计 | 1,980 | 9,568 | 160.87 | ||||||
| SR607C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | 0.9580 |
| SR607C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 595.50 | 0 | 0 | 0.00 | 0.9317 |
| SR607C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 502.50 | 0 | 0 | 0.00 | 0.8969 |
| SR607C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 412.50 | 0 | 0 | 0.00 | 0.8508 |
| SR607C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 327.00 | 0 | 0 | 0.00 | 0.7897 |
| SR607C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 0 | 0.00 | 0.7096 |
| SR607C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 3 | 0.00 | 0.6092 |
| SR607C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 21 | 0.00 | 0.4888 |
| SR607C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 91.50 | 0 | 24 | 0.00 | 0.3825 |
| SR607C5600 | 69.50 | 69.50 | 69.50 | 69.50 | 71.50 | 3 | 31 | 0.21 | 0.3012 |
| SR607C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 56.50 | 0 | 60 | 0.00 | 0.2389 |
| SR607C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 66 | 0.00 | 0.1908 |
| SR607C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 57 | 0.00 | 0.1530 |
| SR607C6000 | 29.00 | 29.00 | 29.00 | 29.00 | 28.50 | 12 | 78 | 0.35 | 0.1227 |
| SR607C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 58 | 0.00 | 0.1005 |
| SR607C6200 | 18.50 | 18.50 | 18.50 | 18.50 | 19.00 | 3 | 9 | 0.06 | 0.0814 |
| 小计 | 18 | 407 | 0.61 | ||||||
| SR607P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 27 | 0.00 | -0.0467 |
| SR607P4800 | 15.00 | 15.00 | 14.50 | 14.50 | 13.50 | 6 | 27 | 0.09 | -0.0689 |
| SR607P4900 | 21.50 | 21.50 | 20.00 | 20.00 | 20.50 | 12 | 27 | 0.25 | -0.0999 |
| SR607P5000 | 29.00 | 29.50 | 29.00 | 29.50 | 30.00 | 6 | 84 | 0.18 | -0.1427 |
| SR607P5100 | 44.50 | 45.50 | 44.50 | 45.50 | 43.50 | 12 | 45 | 0.54 | -0.2010 |
| SR607P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 63.50 | 0 | 26 | 0.00 | -0.2788 |
| SR607P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | 0 | 45 | 0.00 | -0.3778 |
| SR607P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 18 | 0.00 | -0.4978 |
| SR607P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 0 | 0.00 | -0.6046 |
| SR607P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 0 | 0.00 | -0.6874 |
| SR607P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 0 | 0.00 | -0.7514 |
| SR607P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.8014 |
| SR607P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 543.00 | 0 | 0 | 0.00 | -0.8415 |
| SR607P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 635.50 | 0 | 0 | 0.00 | -0.8741 |
| SR607P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 729.50 | 0 | 0 | 0.00 | -0.8988 |
| SR607P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 825.00 | 0 | 0 | 0.00 | -0.9204 |
| 小计 | 36 | 299 | 1.05 | ||||||
| SR609C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 511.00 | 0 | 0 | 0.00 | 0.8933 |
| SR609C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 0 | 0.00 | 0.8383 |
| SR609C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 0 | 0.00 | 0.7690 |
| SR609C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 0 | 0.00 | 0.6872 |
| SR609C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.5964 |
| SR609C5400 | 162.50 | 162.50 | 162.50 | 162.50 | 163.00 | 1 | 1 | 0.16 | 0.5024 |
| SR609C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 123.00 | 0 | 6 | 0.00 | 0.4121 |
| SR609C5600 | 85.00 | 85.00 | 85.00 | 85.00 | 92.00 | 3 | 3 | 0.26 | 0.3310 |
| SR609C5700 | 68.00 | 68.00 | 60.50 | 60.50 | 68.50 | 9 | 73 | 0.57 | 0.2618 |
| SR609C5800 | 50.50 | 53.50 | 47.00 | 47.00 | 51.00 | 33 | 24 | 1.70 | 0.2049 |
| 小计 | 46 | 107 | 2.68 | ||||||
| SR609P4900 | 29.00 | 30.50 | 28.50 | 28.50 | 22.00 | 24 | 25 | 0.71 | -0.1032 |
| SR609P5000 | 39.50 | 39.50 | 37.00 | 37.00 | 35.50 | 9 | 33 | 0.34 | -0.1534 |
| SR609P5100 | 55.50 | 61.00 | 52.50 | 54.50 | 55.00 | 87 | 96 | 4.71 | -0.2189 |
| SR609P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 30 | 0.00 | -0.2981 |
| SR609P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 18 | 0.00 | -0.3874 |
| SR609P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 168.00 | 0 | 0 | 0.00 | -0.4811 |
| SR609P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 0 | 0.00 | -0.5718 |
| SR609P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | -0.6542 |
| SR609P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 0 | 0.00 | -0.7255 |
| SR609P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00 | 0 | 0 | 0.00 | -0.7851 |
| 小计 | 120 | 202 | 5.76 | ||||||
| SR601MSC4800 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 0 | 0.00 | 0.9971 |
| SR601MSC4900 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 0 | 0.00 | 0.9914 |
| SR601MSC5000 | 413.00 | 413.00 | 413.00 | 413.00 | 416.00 | 6 | 47 | 2.48 | 0.9808 |
| SR601MSC5100 | 314.50 | 315.50 | 307.50 | 313.50 | 318.00 | 10 | 149 | 3.10 | 0.9586 |
| SR601MSC5200 | 226.50 | 226.50 | 218.50 | 218.50 | 221.50 | 5 | 312 | 1.12 | 0.9120 |
| SR601MSC5300 | 132.50 | 133.50 | 132.50 | 133.50 | 130.00 | 22 | 311 | 2.92 | 0.8045 |
| SR601MSC5400 | 55.50 | 60.50 | 50.00 | 52.50 | 54.00 | 172 | 502 | 9.66 | 0.5552 |
| SR601MSC5500 | 20.00 | 21.00 | 15.50 | 16.50 | 16.50 | 545 | 812 | 9.90 | 0.2396 |
| SR601MSC5600 | 7.50 | 7.50 | 5.50 | 6.50 | 7.00 | 420 | 1,140 | 2.84 | 0.1041 |
| SR601MSC5700 | 3.50 | 3.50 | 2.50 | 3.00 | 4.00 | 459 | 1,618 | 1.44 | 0.0538 |
| SR601MSC5800 | 2.00 | 2.50 | 1.50 | 2.00 | 2.50 | 263 | 1,464 | 0.45 | 0.0310 |
| SR601MSC5900 | 1.50 | 1.50 | 1.00 | 1.00 | 1.50 | 298 | 720 | 0.30 | 0.0185 |
| SR601MSC6000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 210 | 888 | 0.21 | 0.0113 |
| SR601MSC6100 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 36 | 488 | 0.04 | 0.0071 |
| SR601MSC6200 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 45 | 991 | 0.02 | 0.0044 |
| 小计 | 2,491 | 9,442 | 34.48 | ||||||
| SR601MSP4800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 21 | 446 | 0.01 | -0.0047 |
| SR601MSP4900 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 440 | 193 | 0.44 | -0.0097 |
| SR601MSP5000 | 1.50 | 1.50 | 1.00 | 1.50 | 1.50 | 326 | 473 | 0.38 | -0.0197 |
| SR601MSP5100 | 2.00 | 2.50 | 2.00 | 2.50 | 3.00 | 195 | 841 | 0.50 | -0.0412 |
| SR601MSP5200 | 5.00 | 5.50 | 5.00 | 5.50 | 6.50 | 413 | 570 | 2.20 | -0.0873 |
| SR601MSP5300 | 13.50 | 15.50 | 12.00 | 13.50 | 15.00 | 1,036 | 1,525 | 14.23 | -0.1942 |
| SR601MSP5400 | 38.00 | 44.00 | 36.50 | 41.50 | 39.00 | 319 | 1,126 | 12.73 | -0.4431 |
| SR601MSP5500 | 99.50 | 108.00 | 95.00 | 108.00 | 101.50 | 50 | 686 | 5.05 | -0.7590 |
| SR601MSP5600 | 198.50 | 198.50 | 194.50 | 197.50 | 192.00 | 9 | 149 | 1.76 | -0.8951 |
| SR601MSP5700 | 295.00 | 295.00 | 291.00 | 291.00 | 288.50 | 8 | 272 | 2.34 | -0.9460 |
| SR601MSP5800 | 395.00 | 395.50 | 389.00 | 389.00 | 387.00 | 7 | 136 | 2.76 | -0.9693 |
| SR601MSP5900 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 79 | 0.00 | -0.9823 |
| SR601MSP6000 | 0.00 | 0.00 | 0.00 | 0.00 | 585.50 | 0 | 70 | 0.00 | -0.9900 |
| SR601MSP6100 | 0.00 | 0.00 | 0.00 | 0.00 | 685.00 | 0 | 0 | 0.00 | -0.9948 |
| SR601MSP6200 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 0 | 0.00 | -0.9980 |
| 小计 | 2,824 | 6,566 | 42.39 | ||||||
| SR合计 | 44,785 | 253,277 | 1,550.11 | ||||||
| 总计 | 44,785 | 253,277 | 1,550.11 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印