-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| RM511 | 2,409.00 | 2,413.00 | 2,365.00 | 2,369.00 | 2,395.00 | 1,233 | 9,541 | 2,953.16 |
| RM601 | 2,366.00 | 2,376.00 | 2,301.00 | 2,306.00 | 2,338.00 | 259,810 | 367,868 | 607,340.54 |
| RM603 | 2,308.00 | 2,316.00 | 2,270.00 | 2,274.00 | 2,292.00 | 5,013 | 21,199 | 11,487.95 |
| RM605 | 2,311.00 | 2,313.00 | 2,275.00 | 2,276.00 | 2,292.00 | 51,431 | 228,741 | 117,894.23 |
| RM607 | 2,298.00 | 2,303.00 | 2,270.00 | 2,270.00 | 2,284.00 | 4,370 | 26,119 | 9,980.30 |
| RM608 | 2,408.00 | 2,408.00 | 2,377.00 | 2,377.00 | 2,392.00 | 210 | 3,552 | 502.38 |
| RM609 | 2,398.00 | 2,400.00 | 2,370.00 | 2,370.00 | 2,386.00 | 1,450 | 7,433 | 3,459.53 |
| 小计 | 323,517 | 664,453 | 753,618.09 | |||||
| 总计 | 323,517 | 664,453 | 753,618.09 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印