-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PK510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,184.00 | 0 | 0 | 0.00 | 0.9970 |
| PK510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.50 | 0 | 0 | 0.00 | 0.9942 |
| PK510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 985.00 | 0 | 0 | 0.00 | 0.9901 |
| PK510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 885.50 | 0 | 0 | 0.00 | 0.9842 |
| PK510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 787.00 | 0 | 0 | 0.00 | 0.9761 |
| PK510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 689.00 | 0 | 0 | 0.00 | 0.9645 |
| PK510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 591.50 | 0 | 0 | 0.00 | 0.9474 |
| PK510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 23 | 0.00 | 0.9214 |
| PK510C7700 | 404.00 | 404.00 | 390.00 | 400.50 | 403.00 | 76 | 306 | 15.18 | 0.8813 |
| PK510C7800 | 314.00 | 314.00 | 303.50 | 309.50 | 315.00 | 98 | 633 | 15.19 | 0.8206 |
| PK510C7900 | 240.00 | 240.00 | 222.50 | 230.00 | 234.00 | 205 | 607 | 23.41 | 0.7332 |
| PK510C8000 | 173.50 | 173.50 | 158.50 | 163.50 | 167.00 | 207 | 725 | 17.05 | 0.6153 |
| PK510C8100 | 123.00 | 126.00 | 112.00 | 124.00 | 116.50 | 384 | 1,323 | 22.69 | 0.4862 |
| PK510C8200 | 88.00 | 93.00 | 82.00 | 88.00 | 82.50 | 915 | 3,324 | 39.41 | 0.3704 |
| PK510C8300 | 69.50 | 71.00 | 61.00 | 65.00 | 60.50 | 301 | 2,727 | 9.75 | 0.2807 |
| PK510C8400 | 53.50 | 55.00 | 45.50 | 50.00 | 46.50 | 869 | 2,288 | 21.34 | 0.2162 |
| PK510C8500 | 41.00 | 44.00 | 37.00 | 40.00 | 37.00 | 1,526 | 7,067 | 30.23 | 0.1700 |
| PK510C8600 | 34.50 | 34.50 | 28.50 | 30.00 | 30.00 | 582 | 2,154 | 8.75 | 0.1362 |
| PK510C8700 | 27.50 | 28.00 | 22.50 | 24.00 | 24.50 | 512 | 2,624 | 6.17 | 0.1100 |
| PK510C8800 | 22.50 | 22.50 | 18.50 | 19.50 | 20.50 | 289 | 2,443 | 2.93 | 0.0897 |
| PK510C8900 | 18.50 | 18.50 | 15.00 | 16.00 | 17.00 | 217 | 2,737 | 1.89 | 0.0744 |
| PK510C9000 | 17.00 | 17.50 | 12.50 | 14.50 | 14.50 | 2,416 | 7,654 | 17.15 | 0.0615 |
| PK510C9100 | 13.00 | 13.50 | 10.00 | 11.00 | 12.50 | 638 | 1,844 | 3.89 | 0.0516 |
| PK510C9200 | 11.50 | 11.50 | 9.00 | 9.00 | 10.50 | 141 | 945 | 0.64 | 0.0434 |
| PK510C9300 | 9.00 | 9.00 | 7.50 | 7.50 | 9.00 | 17 | 610 | 0.07 | 0.0363 |
| PK510C9400 | 9.50 | 9.50 | 7.00 | 7.50 | 7.50 | 250 | 3,141 | 0.92 | 0.0312 |
| 小计 | 9,643 | 43,175 | 236.66 | ||||||
| PK510P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 244 | 0.00 | -0.0055 |
| PK510P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 304 | 0.00 | -0.0079 |
| PK510P7100 | 2.50 | 2.50 | 2.50 | 2.50 | 2.00 | 355 | 452 | 0.44 | -0.0114 |
| PK510P7200 | 4.00 | 4.00 | 3.00 | 3.50 | 3.00 | 1,218 | 1,072 | 2.13 | -0.0168 |
| PK510P7300 | 5.50 | 7.00 | 4.50 | 4.50 | 4.00 | 96 | 928 | 0.22 | -0.0245 |
| PK510P7400 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | 42 | 658 | 0.13 | -0.0356 |
| PK510P7500 | 8.00 | 8.50 | 8.00 | 8.00 | 8.50 | 448 | 1,098 | 1.83 | -0.0522 |
| PK510P7600 | 10.50 | 11.50 | 10.00 | 10.50 | 13.00 | 715 | 1,069 | 3.93 | -0.0778 |
| PK510P7700 | 15.00 | 17.50 | 15.00 | 15.50 | 20.00 | 355 | 1,495 | 2.89 | -0.1174 |
| PK510P7800 | 25.50 | 29.50 | 25.00 | 25.00 | 31.50 | 897 | 2,618 | 11.93 | -0.1777 |
| PK510P7900 | 41.00 | 51.00 | 41.00 | 44.50 | 50.50 | 1,745 | 3,066 | 40.95 | -0.2648 |
| PK510P8000 | 74.00 | 87.50 | 74.00 | 80.00 | 83.00 | 870 | 5,542 | 34.94 | -0.3825 |
| PK510P8100 | 130.00 | 142.00 | 130.00 | 130.00 | 132.50 | 237 | 1,223 | 16.00 | -0.5116 |
| PK510P8200 | 197.00 | 209.50 | 197.00 | 198.50 | 198.50 | 125 | 1,118 | 12.52 | -0.6274 |
| PK510P8300 | 274.00 | 287.50 | 274.00 | 278.00 | 276.00 | 82 | 757 | 11.48 | -0.7173 |
| PK510P8400 | 371.00 | 371.00 | 361.00 | 361.00 | 362.00 | 55 | 595 | 10.01 | -0.7820 |
| PK510P8500 | 457.00 | 457.00 | 452.50 | 452.50 | 452.00 | 38 | 926 | 8.62 | -0.8285 |
| PK510P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 317 | 0.00 | -0.8625 |
| PK510P8700 | 638.00 | 638.00 | 638.00 | 638.00 | 639.50 | 1 | 86 | 0.32 | -0.8889 |
| PK510P8800 | 743.50 | 743.50 | 743.50 | 743.50 | 735.00 | 3 | 46 | 1.12 | -0.9095 |
| PK510P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 23 | 0.00 | -0.9250 |
| PK510P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 7 | 0.00 | -0.9382 |
| PK510P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.50 | 0 | 6 | 0.00 | -0.9483 |
| PK510P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,124.50 | 0 | 6 | 0.00 | -0.9567 |
| PK510P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.00 | 0 | 9 | 0.00 | -0.9641 |
| PK510P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,322.00 | 0 | 0 | 0.00 | -0.9695 |
| 小计 | 7,282 | 23,665 | 159.47 | ||||||
| PK511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,057.00 | 0 | 0 | 0.00 | 0.9890 |
| PK511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 0 | 0.00 | 0.9826 |
| PK511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 859.50 | 0 | 0 | 0.00 | 0.9732 |
| PK511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 0 | 0.00 | 0.9607 |
| PK511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 0 | 0.00 | 0.9434 |
| PK511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | 0.9186 |
| PK511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 477.50 | 0 | 5 | 0.00 | 0.8829 |
| PK511C7600 | 394.50 | 394.50 | 380.00 | 392.00 | 389.50 | 30 | 201 | 5.83 | 0.8315 |
| PK511C7700 | 300.50 | 307.50 | 300.50 | 305.50 | 308.50 | 4 | 239 | 0.61 | 0.7608 |
| PK511C7800 | 250.00 | 250.00 | 229.00 | 238.00 | 236.50 | 92 | 275 | 10.92 | 0.6706 |
| PK511C7900 | 178.00 | 182.00 | 178.00 | 182.00 | 178.50 | 11 | 394 | 0.98 | 0.5665 |
| PK511C8000 | 149.50 | 149.50 | 134.00 | 141.00 | 135.00 | 55 | 964 | 3.88 | 0.4631 |
| PK511C8100 | 107.00 | 108.50 | 105.00 | 107.50 | 104.00 | 28 | 1,133 | 1.51 | 0.3730 |
| PK511C8200 | 92.00 | 92.00 | 83.00 | 83.00 | 82.50 | 69 | 785 | 3.01 | 0.3011 |
| PK511C8300 | 70.00 | 72.50 | 65.00 | 68.50 | 67.50 | 203 | 2,561 | 6.92 | 0.2460 |
| PK511C8400 | 54.00 | 55.50 | 53.50 | 55.00 | 56.00 | 127 | 2,028 | 3.48 | 0.2034 |
| PK511C8500 | 49.50 | 50.00 | 45.00 | 46.50 | 47.50 | 232 | 2,016 | 5.46 | 0.1699 |
| PK511C8600 | 42.50 | 42.50 | 40.00 | 40.00 | 41.00 | 93 | 1,222 | 1.89 | 0.1448 |
| PK511C8700 | 36.00 | 36.00 | 34.00 | 34.00 | 35.50 | 41 | 593 | 0.72 | 0.1229 |
| PK511C8800 | 31.50 | 33.00 | 30.00 | 31.00 | 31.50 | 161 | 1,700 | 2.45 | 0.1068 |
| PK511C8900 | 27.00 | 27.50 | 26.00 | 27.50 | 27.50 | 210 | 638 | 2.85 | 0.0923 |
| PK511C9000 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 98 | 1,111 | 1.22 | 0.0805 |
| PK511C9100 | 21.50 | 21.50 | 21.00 | 21.00 | 21.50 | 37 | 623 | 0.40 | 0.0710 |
| PK511C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 458 | 0.00 | 0.0619 |
| 小计 | 1,491 | 16,946 | 52.12 | ||||||
| PK511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 212 | 0.00 | -0.0143 |
| PK511P7000 | 4.50 | 4.50 | 4.50 | 4.50 | 4.00 | 4 | 233 | 0.01 | -0.0197 |
| PK511P7100 | 6.00 | 6.00 | 6.00 | 6.00 | 5.50 | 1 | 137 | 0.00 | -0.0282 |
| PK511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 738 | 0.00 | -0.0398 |
| PK511P7300 | 10.00 | 10.00 | 9.50 | 10.00 | 11.00 | 44 | 535 | 0.22 | -0.0562 |
| PK511P7400 | 14.00 | 14.00 | 14.00 | 14.00 | 15.50 | 49 | 285 | 0.35 | -0.0801 |
| PK511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 408 | 0.00 | -0.1151 |
| PK511P7600 | 32.50 | 34.50 | 31.00 | 32.00 | 35.00 | 56 | 442 | 0.93 | -0.1657 |
| PK511P7700 | 51.00 | 52.00 | 51.00 | 51.00 | 53.50 | 57 | 407 | 1.48 | -0.2357 |
| PK511P7800 | 82.00 | 84.50 | 79.00 | 79.00 | 81.50 | 166 | 704 | 6.75 | -0.3255 |
| PK511P7900 | 119.50 | 130.50 | 119.50 | 123.50 | 123.00 | 56 | 282 | 3.49 | -0.4294 |
| PK511P8000 | 174.50 | 188.00 | 174.50 | 181.00 | 179.00 | 59 | 354 | 5.39 | -0.5327 |
| PK511P8100 | 254.50 | 260.00 | 237.50 | 247.00 | 247.50 | 59 | 453 | 7.43 | -0.6230 |
| PK511P8200 | 331.00 | 331.00 | 328.00 | 328.00 | 325.50 | 34 | 271 | 5.60 | -0.6952 |
| PK511P8300 | 411.00 | 411.00 | 411.00 | 411.00 | 410.00 | 1 | 191 | 0.21 | -0.7506 |
| PK511P8400 | 499.00 | 499.00 | 499.00 | 499.00 | 498.50 | 11 | 192 | 2.74 | -0.7935 |
| PK511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 589.50 | 0 | 104 | 0.00 | -0.8275 |
| PK511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 683.00 | 0 | 50 | 0.00 | -0.8529 |
| PK511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 776.50 | 0 | 1 | 0.00 | -0.8752 |
| PK511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 872.50 | 0 | 0 | 0.00 | -0.8917 |
| PK511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 968.50 | 0 | 0 | 0.00 | -0.9066 |
| PK511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 | 0 | 0.00 | -0.9188 |
| PK511P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.00 | 0 | 0 | 0.00 | -0.9287 |
| PK511P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,259.50 | 0 | 0 | 0.00 | -0.9381 |
| 小计 | 597 | 5,999 | 34.60 | ||||||
| PK512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | 0.9527 |
| PK512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 0 | 0.00 | 0.9275 |
| PK512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 0 | 0.00 | 0.8950 |
| PK512C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 589.00 | 0 | 0 | 0.00 | 0.8543 |
| PK512C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 0 | 0.00 | 0.8055 |
| PK512C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.7489 |
| PK512C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 0 | 0.00 | 0.6857 |
| PK512C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 0 | 0.00 | 0.6176 |
| PK512C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | 0.5467 |
| PK512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.4752 |
| PK512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | 0.4053 |
| PK512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 0 | 0.00 | 0.3389 |
| PK512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 0 | 0.00 | 0.2775 |
| PK512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 0 | 0.00 | 0.2227 |
| PK512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 0 | 0.00 | 0.1759 |
| PK512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 0 | 0.00 | 0.1362 |
| PK512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 0 | 0.00 | 0.1033 |
| PK512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 0 | 0.00 | 0.0765 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PK512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 0 | 0.00 | -0.0477 |
| PK512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.0714 |
| PK512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 0 | 0.00 | -0.1027 |
| PK512P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 0 | 0.00 | -0.1423 |
| PK512P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 0 | 0.00 | -0.1903 |
| PK512P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 0 | 0.00 | -0.2462 |
| PK512P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 114.50 | 0 | 0 | 0.00 | -0.3089 |
| PK512P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 151.50 | 0 | 0 | 0.00 | -0.3767 |
| PK512P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 195.50 | 0 | 0 | 0.00 | -0.4474 |
| PK512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 0 | 0.00 | -0.5189 |
| PK512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 304.50 | 0 | 0 | 0.00 | -0.5890 |
| PK512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 369.00 | 0 | 0 | 0.00 | -0.6557 |
| PK512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 0 | 0.00 | -0.7176 |
| PK512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 0 | 0.00 | -0.7729 |
| PK512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 598.50 | 0 | 0 | 0.00 | -0.8204 |
| PK512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | -0.8610 |
| PK512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | -0.8950 |
| PK512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 0 | 0.00 | -0.9230 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PK601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 961.50 | 0 | 0 | 0.00 | 0.9567 |
| PK601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 865.50 | 0 | 0 | 0.00 | 0.9407 |
| PK601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 0 | 0.00 | 0.9205 |
| PK601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 678.50 | 0 | 0 | 0.00 | 0.8936 |
| PK601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 0 | 0.00 | 0.8578 |
| PK601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 0 | 0.00 | 0.8123 |
| PK601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 0 | 0.00 | 0.7565 |
| PK601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 0 | 0.00 | 0.6915 |
| PK601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | 0.6206 |
| PK601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 6 | 0.00 | 0.5484 |
| PK601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 16 | 0.00 | 0.4792 |
| PK601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 20 | 0.00 | 0.4157 |
| PK601C8200 | 136.50 | 136.50 | 136.00 | 136.00 | 145.50 | 44 | 65 | 2.99 | 0.3592 |
| PK601C8300 | 116.50 | 116.50 | 116.50 | 116.50 | 124.50 | 3 | 50 | 0.17 | 0.3113 |
| PK601C8400 | 100.00 | 100.00 | 100.00 | 100.00 | 106.50 | 3 | 24 | 0.15 | 0.2696 |
| PK601C8500 | 90.50 | 90.50 | 90.50 | 90.50 | 91.50 | 3 | 28 | 0.14 | 0.2341 |
| PK601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 18 | 0.00 | 0.2043 |
| PK601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 52 | 0.00 | 0.1784 |
| PK601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 60.50 | 0 | 129 | 0.00 | 0.1566 |
| PK601C8900 | 58.00 | 58.50 | 58.00 | 58.50 | 53.50 | 9 | 245 | 0.26 | 0.1381 |
| PK601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 14 | 0.00 | 0.1210 |
| 小计 | 62 | 667 | 3.71 | ||||||
| PK601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 0 | 0.00 | -0.0447 |
| PK601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 6 | 0.00 | -0.0592 |
| PK601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 9 | 0.00 | -0.0780 |
| PK601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 28.50 | 0 | 15 | 0.00 | -0.1036 |
| PK601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 15 | 0.00 | -0.1382 |
| PK601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 13 | 0.00 | -0.1826 |
| PK601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 30 | 0.00 | -0.2374 |
| PK601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 24 | 0.00 | -0.3017 |
| PK601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 9 | 0.00 | -0.3721 |
| PK601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 61 | 0.00 | -0.4441 |
| PK601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 7 | 0.00 | -0.5133 |
| PK601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 318.50 | 0 | 3 | 0.00 | -0.5769 |
| PK601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.6338 |
| PK601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 0 | 0.00 | -0.6820 |
| PK601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 549.00 | 0 | 0 | 0.00 | -0.7242 |
| PK601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 633.50 | 0 | 0 | 0.00 | -0.7603 |
| PK601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 0 | 0.00 | -0.7906 |
| PK601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 810.00 | 0 | 0 | 0.00 | -0.8172 |
| PK601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 901.00 | 0 | 0 | 0.00 | -0.8395 |
| PK601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 993.50 | 0 | 0 | 0.00 | -0.8587 |
| PK601P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.50 | 0 | 0 | 0.00 | -0.8765 |
| 小计 | 0 | 192 | 0.00 | ||||||
| PK合计 | 19,075 | 90,644 | 486.57 | ||||||
| 总计 | 19,075 | 90,644 | 486.57 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印