-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CJ512C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 3 | 0.00 | 0.7531 |
| CJ512C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 762.00 | 0 | 4 | 0.00 | 0.6987 |
| CJ512C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 56 | 0.00 | 0.6369 |
| CJ512C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 10 | 0.00 | 0.5675 |
| CJ512C10800 | 339.00 | 339.00 | 339.00 | 339.00 | 376.00 | 2 | 24 | 0.36 | 0.4913 |
| CJ512C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 180 | 0.00 | 0.4264 |
| CJ512C11200 | 300.00 | 333.00 | 300.00 | 333.00 | 262.00 | 3 | 96 | 0.45 | 0.3602 |
| CJ512C11400 | 270.00 | 301.00 | 270.00 | 301.00 | 204.00 | 4 | 272 | 0.59 | 0.2996 |
| CJ512C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 62 | 0.00 | 0.2453 |
| CJ512C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 119.00 | 0 | 51 | 0.00 | 0.1973 |
| CJ512C12000 | 196.00 | 196.00 | 195.00 | 195.00 | 88.00 | 10 | 45 | 0.98 | 0.1557 |
| CJ512C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 59 | 0.00 | 0.1204 |
| CJ512C12400 | 99.00 | 142.00 | 99.00 | 142.00 | 47.00 | 3 | 78 | 0.19 | 0.0922 |
| CJ512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,740.00 | 0 | 0 | 0.00 | 0.9835 |
| CJ512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,642.00 | 0 | 0 | 0.00 | 0.9796 |
| CJ512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,544.00 | 0 | 0 | 0.00 | 0.9757 |
| CJ512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,446.00 | 0 | 0 | 0.00 | 0.9717 |
| CJ512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.00 | 0 | 0 | 0.00 | 0.9662 |
| CJ512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,253.00 | 0 | 0 | 0.00 | 0.9606 |
| CJ512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,157.00 | 0 | 0 | 0.00 | 0.9549 |
| CJ512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,062.00 | 0 | 0 | 0.00 | 0.9475 |
| CJ512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,967.00 | 0 | 0 | 0.00 | 0.9396 |
| CJ512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,872.00 | 0 | 0 | 0.00 | 0.9315 |
| CJ512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,779.00 | 0 | 100 | 0.00 | 0.9216 |
| CJ512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,687.00 | 0 | 0 | 0.00 | 0.9107 |
| CJ512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,595.00 | 0 | 0 | 0.00 | 0.8996 |
| CJ512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,505.00 | 0 | 0 | 0.00 | 0.8862 |
| CJ512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,416.00 | 0 | 0 | 0.00 | 0.8717 |
| CJ512C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,327.00 | 0 | 1 | 0.00 | 0.8568 |
| CJ512C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,242.00 | 0 | 0 | 0.00 | 0.8388 |
| CJ512C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,157.00 | 0 | 0 | 0.00 | 0.8199 |
| CJ512C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,073.00 | 0 | 125 | 0.00 | 0.8002 |
| CJ512C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 10 | 0.00 | 0.7770 |
| 小计 | 22 | 1,176 | 2.56 | ||||||
| CJ512P10000 | 198.00 | 198.00 | 180.00 | 180.00 | 182.00 | 10 | 7 | 0.95 | -0.2425 |
| CJ512P10200 | 274.00 | 274.00 | 264.00 | 264.00 | 230.00 | 8 | 7 | 1.04 | -0.2966 |
| CJ512P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 1 | 0.00 | -0.3582 |
| CJ512P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 11 | 0.00 | -0.4275 |
| CJ512P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 4 | 0.00 | -0.5036 |
| CJ512P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 4 | 0.00 | -0.5686 |
| CJ512P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 724.00 | 0 | 3 | 0.00 | -0.6351 |
| CJ512P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 866.00 | 0 | 9 | 0.00 | -0.6959 |
| CJ512P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,018.00 | 0 | 11 | 0.00 | -0.7507 |
| CJ512P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 0 | 0.00 | -0.7992 |
| CJ512P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,348.00 | 0 | 0 | 0.00 | -0.8415 |
| CJ512P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,523.00 | 0 | 0 | 0.00 | -0.8776 |
| CJ512P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,705.00 | 0 | 0 | 0.00 | -0.9067 |
| CJ512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 11 | 0.00 | -0.0191 |
| CJ512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 0 | 0.00 | -0.0225 |
| CJ512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | 0.00 | -0.0260 |
| CJ512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.0295 |
| CJ512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 8 | 0.00 | -0.0346 |
| CJ512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 13 | 0.00 | -0.0398 |
| CJ512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 6 | 0.00 | -0.0451 |
| CJ512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 9 | 0.00 | -0.0520 |
| CJ512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0.00 | -0.0596 |
| CJ512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 0 | 0.00 | -0.0673 |
| CJ512P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 3 | 0.00 | -0.0768 |
| CJ512P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 0 | 0.00 | -0.0874 |
| CJ512P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 3 | 0.00 | -0.0982 |
| CJ512P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 4 | 0.00 | -0.1112 |
| CJ512P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 3 | 0.00 | -0.1255 |
| CJ512P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 20 | 0.00 | -0.1401 |
| CJ512P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 9 | 0.00 | -0.1578 |
| CJ512P9700 | 118.00 | 118.00 | 118.00 | 118.00 | 127.00 | 4 | 7 | 0.24 | -0.1764 |
| CJ512P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 3 | 0.00 | -0.1960 |
| CJ512P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 7 | 0.00 | -0.2189 |
| 小计 | 22 | 163 | 2.23 | ||||||
| CJ601C10000 | 1,065.00 | 1,090.00 | 1,065.00 | 1,079.00 | 1,101.00 | 5 | 845 | 2.68 | 0.7545 |
| CJ601C10200 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 965.00 | 2 | 143 | 0.99 | 0.7054 |
| CJ601C10400 | 819.00 | 910.00 | 807.00 | 910.00 | 846.00 | 39 | 575 | 16.60 | 0.6529 |
| CJ601C10600 | 723.00 | 818.00 | 701.00 | 818.00 | 742.00 | 34 | 627 | 12.84 | 0.5991 |
| CJ601C10800 | 1,151.00 | 1,151.00 | 576.00 | 720.00 | 659.00 | 144 | 789 | 46.65 | 0.5466 |
| CJ601C11000 | 600.00 | 660.00 | 548.00 | 647.00 | 586.00 | 988 | 2,686 | 296.04 | 0.4978 |
| CJ601C11200 | 485.00 | 574.00 | 482.00 | 565.00 | 521.00 | 154 | 469 | 39.86 | 0.4524 |
| CJ601C11400 | 438.00 | 530.00 | 438.00 | 530.00 | 468.00 | 92 | 433 | 21.97 | 0.4118 |
| CJ601C11600 | 396.00 | 455.00 | 387.00 | 447.00 | 417.00 | 79 | 817 | 16.83 | 0.3738 |
| CJ601C11800 | 377.00 | 415.00 | 351.00 | 402.00 | 378.00 | 640 | 5,452 | 120.74 | 0.3409 |
| CJ601C12000 | 331.00 | 368.00 | 317.00 | 358.00 | 339.00 | 239 | 1,919 | 39.82 | 0.3098 |
| CJ601C12200 | 295.00 | 328.00 | 275.00 | 326.00 | 307.00 | 111 | 695 | 16.17 | 0.2828 |
| CJ601C12400 | 258.00 | 298.00 | 258.00 | 295.00 | 278.00 | 101 | 575 | 13.84 | 0.2581 |
| CJ601C12600 | 258.00 | 288.00 | 235.00 | 281.00 | 249.00 | 1,666 | 6,964 | 215.15 | 0.2347 |
| CJ601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,790.00 | 0 | 1 | 0.00 | 0.9827 |
| CJ601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,692.00 | 0 | 0 | 0.00 | 0.9782 |
| CJ601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,595.00 | 0 | 0 | 0.00 | 0.9737 |
| CJ601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,498.00 | 0 | 0 | 0.00 | 0.9679 |
| CJ601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,402.00 | 0 | 0 | 0.00 | 0.9617 |
| CJ601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,306.00 | 0 | 0 | 0.00 | 0.9555 |
| CJ601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,212.00 | 0 | 0 | 0.00 | 0.9475 |
| CJ601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,118.00 | 0 | 0 | 0.00 | 0.9391 |
| CJ601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,025.00 | 0 | 0 | 0.00 | 0.9307 |
| CJ601C9000 | 1,875.00 | 1,981.00 | 1,869.00 | 1,981.00 | 1,934.00 | 15 | 593 | 14.10 | 0.9198 |
| CJ601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,843.00 | 0 | 0 | 0.00 | 0.9086 |
| CJ601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,753.00 | 0 | 3 | 0.00 | 0.8973 |
| CJ601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,666.00 | 0 | 3 | 0.00 | 0.8831 |
| CJ601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,579.00 | 0 | 8 | 0.00 | 0.8686 |
| CJ601C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,493.00 | 0 | 7 | 0.00 | 0.8536 |
| CJ601C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.00 | 0 | 7 | 0.00 | 0.8357 |
| CJ601C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 55 | 0.00 | 0.8175 |
| CJ601C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,250.00 | 0 | 170 | 0.00 | 0.7982 |
| CJ601C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.00 | 0 | 211 | 0.00 | 0.7765 |
| 小计 | 4,309 | 24,047 | 874.28 | ||||||
| CJ601P10000 | 206.00 | 238.00 | 206.00 | 210.00 | 221.00 | 192 | 795 | 21.13 | -0.2399 |
| CJ601P10200 | 320.00 | 320.00 | 260.00 | 260.00 | 285.00 | 100 | 313 | 14.55 | -0.2885 |
| CJ601P10400 | 371.00 | 379.00 | 366.00 | 367.00 | 364.00 | 53 | 463 | 9.85 | -0.3407 |
| CJ601P10600 | 465.00 | 476.00 | 431.00 | 431.00 | 459.00 | 31 | 226 | 7.18 | -0.3943 |
| CJ601P10800 | 600.00 | 600.00 | 538.00 | 538.00 | 574.00 | 59 | 156 | 16.99 | -0.4467 |
| CJ601P11000 | 720.00 | 720.00 | 682.00 | 685.00 | 700.00 | 35 | 172 | 12.29 | -0.4955 |
| CJ601P11200 | 858.00 | 858.00 | 790.00 | 790.00 | 833.00 | 14 | 49 | 5.79 | -0.5410 |
| CJ601P11400 | 988.00 | 988.00 | 981.00 | 981.00 | 980.00 | 7 | 30 | 3.45 | -0.5818 |
| CJ601P11600 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,127.00 | 1 | 25 | 0.58 | -0.6200 |
| CJ601P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,287.00 | 0 | 21 | 0.00 | -0.6531 |
| CJ601P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,446.00 | 0 | 0 | 0.00 | -0.6844 |
| CJ601P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,613.00 | 0 | 0 | 0.00 | -0.7118 |
| CJ601P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,783.00 | 0 | 4 | 0.00 | -0.7367 |
| CJ601P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,954.00 | 0 | 3 | 0.00 | -0.7606 |
| CJ601P8100 | 12.00 | 22.00 | 12.00 | 22.00 | 14.00 | 7 | 44 | 0.05 | -0.0210 |
| CJ601P8200 | 16.00 | 26.00 | 16.00 | 26.00 | 16.00 | 4 | 15 | 0.04 | -0.0248 |
| CJ601P8300 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 6 | 6 | 0.06 | -0.0286 |
| CJ601P8400 | 25.00 | 25.00 | 25.00 | 25.00 | 23.00 | 9 | 22 | 0.11 | -0.0337 |
| CJ601P8500 | 25.00 | 32.00 | 24.00 | 25.00 | 27.00 | 25 | 457 | 0.35 | -0.0392 |
| CJ601P8600 | 35.00 | 35.00 | 24.00 | 24.00 | 31.00 | 29 | 33 | 0.43 | -0.0448 |
| CJ601P8700 | 42.00 | 42.00 | 32.00 | 32.00 | 37.00 | 12 | 26 | 0.23 | -0.0522 |
| CJ601P8800 | 12.00 | 48.00 | 12.00 | 48.00 | 43.00 | 26 | 110 | 0.42 | -0.0601 |
| CJ601P8900 | 56.00 | 56.00 | 52.00 | 52.00 | 49.00 | 9 | 38 | 0.24 | -0.0680 |
| CJ601P9000 | 58.00 | 64.00 | 52.00 | 53.00 | 58.00 | 187 | 365 | 5.27 | -0.0783 |
| CJ601P9100 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 7 | 27 | 0.23 | -0.0890 |
| CJ601P9200 | 80.00 | 85.00 | 73.00 | 73.00 | 77.00 | 52 | 178 | 2.02 | -0.0999 |
| CJ601P9300 | 92.00 | 92.00 | 92.00 | 92.00 | 89.00 | 15 | 114 | 0.69 | -0.1137 |
| CJ601P9400 | 104.00 | 107.00 | 98.00 | 98.00 | 102.00 | 23 | 82 | 1.19 | -0.1277 |
| CJ601P9500 | 120.00 | 127.00 | 112.00 | 113.00 | 116.00 | 68 | 550 | 4.08 | -0.1424 |
| CJ601P9600 | 140.00 | 140.00 | 129.00 | 129.00 | 134.00 | 9 | 140 | 0.61 | -0.1599 |
| CJ601P9700 | 166.00 | 166.00 | 144.00 | 144.00 | 152.00 | 85 | 143 | 6.55 | -0.1777 |
| CJ601P9800 | 185.00 | 185.00 | 163.00 | 163.00 | 172.00 | 104 | 356 | 9.10 | -0.1968 |
| CJ601P9900 | 224.00 | 224.00 | 190.00 | 190.00 | 196.00 | 23 | 171 | 2.31 | -0.2181 |
| 小计 | 1,192 | 5,134 | 125.80 | ||||||
| CJ603C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.00 | 0 | 3 | 0.00 | 0.7350 |
| CJ603C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 3 | 0.00 | 0.6922 |
| CJ603C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 6 | 0.00 | 0.6487 |
| CJ603C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 907.00 | 0 | 6 | 0.00 | 0.6056 |
| CJ603C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 6 | 0.00 | 0.5625 |
| CJ603C11000 | 696.00 | 696.00 | 696.00 | 696.00 | 726.00 | 1 | 9 | 0.35 | 0.5205 |
| CJ603C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 15 | 0.00 | 0.4801 |
| CJ603C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 12 | 0.00 | 0.4410 |
| CJ603C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 514.00 | 0 | 6 | 0.00 | 0.4043 |
| CJ603C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00 | 0 | 18 | 0.00 | 0.3688 |
| CJ603C12000 | 342.00 | 342.00 | 342.00 | 342.00 | 405.00 | 2 | 17 | 0.34 | 0.3368 |
| CJ603C12200 | 310.00 | 368.00 | 310.00 | 368.00 | 356.00 | 5 | 15 | 0.86 | 0.3054 |
| CJ603C12400 | 311.00 | 316.00 | 296.00 | 316.00 | 318.00 | 17 | 36 | 2.61 | 0.2779 |
| CJ603C12600 | 270.00 | 276.00 | 262.00 | 276.00 | 281.00 | 112 | 116 | 15.16 | 0.2515 |
| CJ603C9100 | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 1,930.00 | 50 | 300 | 45.68 | 0.8978 |
| CJ603C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,844.00 | 0 | 0 | 0.00 | 0.8843 |
| CJ603C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,761.00 | 0 | 0 | 0.00 | 0.8689 |
| CJ603C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,680.00 | 0 | 0 | 0.00 | 0.8525 |
| CJ603C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,604.00 | 0 | 0 | 0.00 | 0.8338 |
| CJ603C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.00 | 0 | 3 | 0.00 | 0.8156 |
| CJ603C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,455.00 | 0 | 3 | 0.00 | 0.7963 |
| CJ603C9800 | 1,361.00 | 1,364.00 | 1,361.00 | 1,364.00 | 1,386.00 | 87 | 235 | 59.46 | 0.7759 |
| CJ603C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317.00 | 0 | 3 | 0.00 | 0.7559 |
| 小计 | 274 | 812 | 124.46 | ||||||
| CJ603P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 24 | 0.00 | -0.2563 |
| CJ603P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 12 | 0.00 | -0.2985 |
| CJ603P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 12 | 0.00 | -0.3416 |
| CJ603P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 12 | 0.00 | -0.3845 |
| CJ603P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 9 | 0.00 | -0.4274 |
| CJ603P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 765.00 | 0 | 9 | 0.00 | -0.4693 |
| CJ603P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | -0.5098 |
| CJ603P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 3 | 0.00 | -0.5491 |
| CJ603P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,147.00 | 0 | 0 | 0.00 | -0.5860 |
| CJ603P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.00 | 0 | 0 | 0.00 | -0.6219 |
| CJ603P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,435.00 | 0 | 0 | 0.00 | -0.6542 |
| CJ603P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,584.00 | 0 | 0 | 0.00 | -0.6862 |
| CJ603P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,744.00 | 0 | 2 | 0.00 | -0.7141 |
| CJ603P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,905.00 | 0 | 0 | 0.00 | -0.7412 |
| CJ603P9100 | 89.00 | 97.00 | 89.00 | 89.00 | 85.00 | 21 | 81 | 0.96 | -0.0986 |
| CJ603P9200 | 102.00 | 103.00 | 102.00 | 103.00 | 98.00 | 15 | 78 | 0.77 | -0.1114 |
| CJ603P9300 | 118.00 | 118.00 | 118.00 | 118.00 | 115.00 | 3 | 66 | 0.18 | -0.1260 |
| CJ603P9400 | 143.00 | 143.00 | 136.00 | 136.00 | 134.00 | 6 | 58 | 0.42 | -0.1418 |
| CJ603P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 25 | 0.00 | -0.1598 |
| CJ603P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 33 | 0.00 | -0.1775 |
| CJ603P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 24 | 0.00 | -0.1963 |
| CJ603P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 237.00 | 0 | 27 | 0.00 | -0.2161 |
| CJ603P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 15 | 0.00 | -0.2357 |
| 小计 | 45 | 490 | 2.33 | ||||||
| CJ605C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,372.00 | 0 | 3 | 0.00 | 0.7522 |
| CJ605C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,239.00 | 0 | 3 | 0.00 | 0.7133 |
| CJ605C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.00 | 0 | 6 | 0.00 | 0.6737 |
| CJ605C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 3 | 0.00 | 0.6320 |
| CJ605C10800 | 877.00 | 877.00 | 846.00 | 846.00 | 884.00 | 15 | 9 | 6.46 | 0.5901 |
| CJ605C11000 | 768.00 | 768.00 | 740.00 | 740.00 | 784.00 | 12 | 18 | 4.55 | 0.5476 |
| CJ605C11200 | 713.00 | 713.00 | 668.00 | 668.00 | 696.00 | 21 | 21 | 7.15 | 0.5059 |
| CJ605C11400 | 616.00 | 616.00 | 580.00 | 590.00 | 617.00 | 15 | 42 | 4.48 | 0.4653 |
| CJ605C11600 | 558.00 | 558.00 | 513.00 | 529.00 | 547.00 | 21 | 41 | 5.58 | 0.4265 |
| CJ605C11800 | 491.00 | 500.00 | 450.00 | 469.00 | 483.00 | 24 | 71 | 5.68 | 0.3893 |
| CJ605C12000 | 431.00 | 447.00 | 391.00 | 447.00 | 426.00 | 25 | 101 | 5.25 | 0.3542 |
| CJ605C12200 | 377.00 | 389.00 | 347.00 | 348.00 | 375.00 | 18 | 31 | 3.28 | 0.3214 |
| CJ605C12400 | 342.00 | 342.00 | 283.00 | 306.00 | 328.00 | 25 | 111 | 3.92 | 0.2902 |
| CJ605C12600 | 300.00 | 302.00 | 277.00 | 278.00 | 290.00 | 50 | 175 | 7.17 | 0.2623 |
| CJ605C12800 | 261.00 | 275.00 | 247.00 | 248.00 | 251.00 | 38 | 77 | 4.90 | 0.2347 |
| CJ605C13000 | 219.00 | 219.00 | 152.00 | 177.00 | 222.00 | 403 | 703 | 35.29 | 0.2117 |
| CJ605C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,993.00 | 0 | 0 | 0.00 | 0.8808 |
| CJ605C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,908.00 | 0 | 0 | 0.00 | 0.8674 |
| CJ605C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,825.00 | 0 | 0 | 0.00 | 0.8534 |
| CJ605C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,746.00 | 0 | 0 | 0.00 | 0.8375 |
| CJ605C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,668.00 | 0 | 3 | 0.00 | 0.8218 |
| CJ605C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,589.00 | 0 | 3 | 0.00 | 0.8061 |
| CJ605C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,517.00 | 0 | 350 | 0.00 | 0.7880 |
| CJ605C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,444.00 | 0 | 6 | 0.00 | 0.7701 |
| 小计 | 667 | 1,777 | 93.70 | ||||||
| CJ605P10000 | 279.00 | 279.00 | 279.00 | 279.00 | 285.00 | 3 | 50 | 0.42 | -0.2370 |
| CJ605P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 27 | 0.00 | -0.2751 |
| CJ605P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 15 | 0.00 | -0.3141 |
| CJ605P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00 | 0 | 36 | 0.00 | -0.3553 |
| CJ605P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 588.00 | 0 | 36 | 0.00 | -0.3969 |
| CJ605P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 685.00 | 0 | 22 | 0.00 | -0.4391 |
| CJ605P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 795.00 | 0 | 18 | 0.00 | -0.4808 |
| CJ605P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 913.00 | 0 | 15 | 0.00 | -0.5216 |
| CJ605P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.00 | 0 | 0 | 0.00 | -0.5607 |
| CJ605P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.00 | 0 | 0 | 0.00 | -0.5983 |
| CJ605P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 0 | 0.00 | -0.6339 |
| CJ605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,461.00 | 0 | 0 | 0.00 | -0.6673 |
| CJ605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,612.00 | 0 | 0 | 0.00 | -0.6993 |
| CJ605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,771.00 | 0 | 0 | 0.00 | -0.7280 |
| CJ605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,931.00 | 0 | 0 | 0.00 | -0.7565 |
| CJ605P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.00 | 0 | 0 | 0.00 | -0.7804 |
| CJ605P9200 | 121.00 | 127.00 | 120.00 | 120.00 | 113.00 | 16 | 202 | 1.00 | -0.1139 |
| CJ605P9300 | 131.00 | 131.00 | 131.00 | 131.00 | 128.00 | 6 | 115 | 0.39 | -0.1264 |
| CJ605P9400 | 150.00 | 150.00 | 150.00 | 150.00 | 145.00 | 3 | 88 | 0.23 | -0.1396 |
| CJ605P9500 | 167.00 | 167.00 | 167.00 | 167.00 | 165.00 | 3 | 76 | 0.25 | -0.1546 |
| CJ605P9600 | 184.00 | 184.00 | 184.00 | 184.00 | 185.00 | 6 | 52 | 0.55 | -0.1697 |
| CJ605P9700 | 220.00 | 220.00 | 205.00 | 205.00 | 206.00 | 6 | 39 | 0.64 | -0.1848 |
| CJ605P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 48 | 0.00 | -0.2022 |
| CJ605P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 30 | 0.00 | -0.2196 |
| 小计 | 43 | 869 | 3.47 | ||||||
| CJ合计 | 6,574 | 34,468 | 1,228.83 | ||||||
| 总计 | 6,574 | 34,468 | 1,228.83 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印