-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| AP510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,506.00 | 0 | 0 | 0.00 | 0.9974 |
| AP510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,406.50 | 0 | 0 | 0.00 | 0.9957 |
| AP510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.50 | 0 | 0 | 0.00 | 0.9938 |
| AP510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,207.00 | 0 | 0 | 0.00 | 0.9909 |
| AP510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.00 | 0 | 0 | 0.00 | 0.9874 |
| AP510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.50 | 0 | 0 | 0.00 | 0.9824 |
| AP510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 910.00 | 0 | 6 | 0.00 | 0.9756 |
| AP510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 811.50 | 0 | 6 | 0.00 | 0.9667 |
| AP510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 714.50 | 0 | 25 | 0.00 | 0.9529 |
| AP510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 618.00 | 0 | 22 | 0.00 | 0.9329 |
| AP510C7400 | 535.00 | 535.00 | 535.00 | 535.00 | 524.50 | 10 | 68 | 5.35 | 0.9037 |
| AP510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 434.00 | 0 | 90 | 0.00 | 0.8607 |
| AP510C7600 | 352.00 | 371.00 | 352.00 | 371.00 | 349.00 | 9 | 111 | 3.24 | 0.7996 |
| AP510C7700 | 272.00 | 308.50 | 272.00 | 308.50 | 273.50 | 23 | 205 | 6.55 | 0.7171 |
| AP510C7800 | 190.00 | 225.00 | 190.00 | 215.50 | 209.50 | 38 | 460 | 8.07 | 0.6188 |
| AP510C7900 | 152.50 | 176.00 | 144.50 | 161.50 | 157.50 | 238 | 368 | 38.65 | 0.5153 |
| AP510C8000 | 120.00 | 139.00 | 102.50 | 117.50 | 118.50 | 1,734 | 2,368 | 210.53 | 0.4173 |
| AP510C8100 | 88.00 | 106.50 | 82.50 | 91.50 | 89.50 | 777 | 1,022 | 72.09 | 0.3326 |
| AP510C8200 | 65.00 | 78.50 | 61.50 | 71.50 | 68.00 | 623 | 723 | 44.12 | 0.2630 |
| AP510C8300 | 52.50 | 62.00 | 46.50 | 53.00 | 52.00 | 221 | 545 | 12.11 | 0.2075 |
| AP510C8400 | 41.00 | 47.50 | 38.00 | 42.50 | 40.00 | 233 | 717 | 9.92 | 0.1634 |
| AP510C8500 | 31.00 | 38.50 | 28.00 | 30.00 | 32.00 | 2,951 | 5,799 | 95.12 | 0.1304 |
| AP510C8600 | 24.50 | 28.50 | 23.00 | 25.00 | 25.00 | 192 | 971 | 5.05 | 0.1045 |
| AP510C8700 | 20.00 | 21.50 | 16.00 | 19.00 | 20.00 | 72 | 925 | 1.40 | 0.0830 |
| AP510C8800 | 16.00 | 17.00 | 13.00 | 14.50 | 16.00 | 452 | 2,335 | 6.81 | 0.0676 |
| AP510C8900 | 13.50 | 15.00 | 10.00 | 11.00 | 13.00 | 1,016 | 7,080 | 12.70 | 0.0544 |
| AP510C9000 | 10.50 | 11.50 | 8.50 | 10.00 | 10.50 | 166 | 2,290 | 1.66 | 0.0447 |
| AP510C9100 | 9.50 | 11.50 | 8.00 | 9.00 | 8.50 | 135 | 203 | 1.18 | 0.0362 |
| AP510C9200 | 9.00 | 9.50 | 6.00 | 8.50 | 7.00 | 473 | 5,511 | 3.88 | 0.0301 |
| AP510C9300 | 7.00 | 7.00 | 6.50 | 7.00 | 5.50 | 13 | 103 | 0.09 | 0.0242 |
| 小计 | 9,376 | 31,953 | 538.52 | ||||||
| AP510P6400 | 2.00 | 2.00 | 0.50 | 1.00 | 1.00 | 52 | 1,183 | 0.05 | -0.0040 |
| AP510P6500 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 10 | 501 | 0.01 | -0.0055 |
| AP510P6600 | 3.50 | 3.50 | 2.50 | 2.50 | 1.50 | 68 | 1,564 | 0.18 | -0.0072 |
| AP510P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 627 | 0.00 | -0.0099 |
| AP510P6800 | 2.50 | 2.50 | 2.00 | 2.00 | 2.50 | 315 | 772 | 0.73 | -0.0131 |
| AP510P6900 | 3.00 | 3.00 | 2.00 | 2.00 | 3.50 | 85 | 426 | 0.20 | -0.0179 |
| AP510P7000 | 5.50 | 5.50 | 2.50 | 3.00 | 5.00 | 1,594 | 2,792 | 6.19 | -0.0245 |
| AP510P7100 | 6.50 | 7.00 | 5.00 | 5.00 | 6.50 | 127 | 979 | 0.79 | -0.0332 |
| AP510P7200 | 9.00 | 9.00 | 5.50 | 5.50 | 9.00 | 264 | 1,072 | 1.67 | -0.0468 |
| AP510P7300 | 13.00 | 13.00 | 9.00 | 9.00 | 13.00 | 201 | 316 | 2.21 | -0.0666 |
| AP510P7400 | 21.50 | 21.50 | 15.50 | 15.50 | 19.00 | 261 | 619 | 4.85 | -0.0956 |
| AP510P7500 | 32.00 | 34.50 | 24.50 | 24.50 | 28.50 | 705 | 959 | 19.98 | -0.1384 |
| AP510P7600 | 50.00 | 53.00 | 39.50 | 41.50 | 43.50 | 295 | 528 | 12.96 | -0.1993 |
| AP510P7700 | 75.00 | 76.00 | 59.50 | 65.50 | 68.00 | 280 | 374 | 18.17 | -0.2817 |
| AP510P7800 | 112.50 | 118.00 | 90.50 | 96.50 | 104.00 | 457 | 354 | 45.69 | -0.3799 |
| AP510P7900 | 161.00 | 161.50 | 137.00 | 143.50 | 151.50 | 191 | 285 | 27.50 | -0.4834 |
| AP510P8000 | 223.00 | 223.00 | 193.50 | 198.50 | 212.50 | 95 | 288 | 19.93 | -0.5813 |
| AP510P8100 | 285.50 | 285.50 | 257.00 | 257.00 | 283.00 | 51 | 136 | 14.11 | -0.6661 |
| AP510P8200 | 347.00 | 347.00 | 343.50 | 343.50 | 361.50 | 28 | 164 | 9.79 | -0.7358 |
| AP510P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 445.50 | 0 | 144 | 0.00 | -0.7915 |
| AP510P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 533.50 | 0 | 68 | 0.00 | -0.8357 |
| AP510P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 46 | 0.00 | -0.8687 |
| AP510P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 718.50 | 0 | 10 | 0.00 | -0.8949 |
| AP510P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 9 | 0.00 | -0.9165 |
| AP510P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 909.00 | 0 | 0 | 0.00 | -0.9320 |
| AP510P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 0 | 0.00 | -0.9453 |
| AP510P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,103.50 | 0 | 0 | 0.00 | -0.9553 |
| AP510P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.50 | 0 | 0 | 0.00 | -0.9639 |
| AP510P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.00 | 0 | 0 | 0.00 | -0.9702 |
| AP510P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.50 | 0 | 0 | 0.00 | -0.9762 |
| 小计 | 5,079 | 14,216 | 185.01 | ||||||
| AP511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,415.00 | 0 | 0 | 0.00 | 0.9836 |
| AP511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.50 | 0 | 0 | 0.00 | 0.9777 |
| AP511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.50 | 0 | 0 | 0.00 | 0.9708 |
| AP511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,121.00 | 0 | 0 | 0.00 | 0.9612 |
| AP511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 0 | 0.00 | 0.9502 |
| AP511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | 0.9345 |
| AP511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 835.50 | 0 | 0 | 0.00 | 0.9153 |
| AP511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 3 | 0.00 | 0.8918 |
| AP511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 654.50 | 0 | 3 | 0.00 | 0.8603 |
| AP511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 569.50 | 0 | 3 | 0.00 | 0.8218 |
| AP511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 488.50 | 0 | 3 | 0.00 | 0.7753 |
| AP511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 413.50 | 0 | 3 | 0.00 | 0.7207 |
| AP511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 345.50 | 0 | 3 | 0.00 | 0.6586 |
| AP511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 285.00 | 0 | 4 | 0.00 | 0.5912 |
| AP511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 8 | 0.00 | 0.5215 |
| AP511C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 50 | 0.00 | 0.4536 |
| AP511C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 124 | 0.00 | 0.3904 |
| AP511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 73 | 0.00 | 0.3335 |
| AP511C8100 | 110.00 | 110.00 | 110.00 | 110.00 | 105.00 | 1 | 11 | 0.11 | 0.2831 |
| AP511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 24 | 0.00 | 0.2415 |
| AP511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 16 | 0.00 | 0.2059 |
| AP511C8400 | 94.00 | 94.00 | 59.50 | 59.50 | 62.00 | 5 | 36 | 0.35 | 0.1756 |
| AP511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 18 | 0.00 | 0.1513 |
| AP511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 22 | 0.00 | 0.1300 |
| AP511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 45 | 0.00 | 0.1129 |
| AP511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 56 | 0.00 | 0.0983 |
| AP511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 29.50 | 0 | 52 | 0.00 | 0.0851 |
| AP511C9000 | 30.00 | 33.50 | 18.50 | 18.50 | 26.00 | 33 | 154 | 0.94 | 0.0754 |
| 小计 | 39 | 711 | 1.40 | ||||||
| AP511P6300 | 7.00 | 7.00 | 7.00 | 7.00 | 5.00 | 5 | 20 | 0.04 | -0.0179 |
| AP511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 73 | 0.00 | -0.0233 |
| AP511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 75 | 0.00 | -0.0298 |
| AP511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 54 | 0.00 | -0.0389 |
| AP511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 54 | 0.00 | -0.0495 |
| AP511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 27 | 0.00 | -0.0647 |
| AP511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 25.50 | 0 | 27 | 0.00 | -0.0835 |
| AP511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 28 | 0.00 | -0.1066 |
| AP511P7100 | 43.50 | 43.50 | 43.50 | 43.50 | 44.50 | 3 | 15 | 0.13 | -0.1377 |
| AP511P7200 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3 | 21 | 0.18 | -0.1759 |
| AP511P7300 | 78.50 | 78.50 | 78.50 | 78.50 | 78.00 | 3 | 9 | 0.24 | -0.2220 |
| AP511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 16 | 0.00 | -0.2765 |
| AP511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 9 | 0.00 | -0.3384 |
| AP511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 10 | 0.00 | -0.4057 |
| AP511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 6 | 0.00 | -0.4753 |
| AP511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 0 | 0.00 | -0.5433 |
| AP511P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 1 | 0.00 | -0.6066 |
| AP511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 415.50 | 0 | 3 | 0.00 | -0.6636 |
| AP511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 3 | 0.00 | -0.7142 |
| AP511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.50 | 0 | 3 | 0.00 | -0.7560 |
| AP511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 0 | 0.00 | -0.7918 |
| AP511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 748.00 | 0 | 0 | 0.00 | -0.8223 |
| AP511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 839.00 | 0 | 0 | 0.00 | -0.8469 |
| AP511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | -0.8684 |
| AP511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 0 | 0.00 | -0.8858 |
| AP511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.50 | 0 | 0 | 0.00 | -0.9007 |
| AP511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,214.50 | 0 | 0 | 0.00 | -0.9141 |
| AP511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.00 | 0 | 0 | 0.00 | -0.9241 |
| 小计 | 14 | 454 | 0.58 | ||||||
| AP601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,455.50 | 0 | 0 | 0.00 | 0.9562 |
| AP601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360.00 | 0 | 0 | 0.00 | 0.9457 |
| AP601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,265.00 | 0 | 0 | 0.00 | 0.9339 |
| AP601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.50 | 0 | 6 | 0.00 | 0.9198 |
| AP601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079.00 | 0 | 6 | 0.00 | 0.9032 |
| AP601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 988.50 | 0 | 15 | 0.00 | 0.8837 |
| AP601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 0 | 0.00 | 0.8609 |
| AP601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 814.50 | 0 | 0 | 0.00 | 0.8339 |
| AP601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 0 | 0.00 | 0.8036 |
| AP601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 0 | 0.00 | 0.7673 |
| AP601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | 0.7277 |
| AP601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 510.50 | 0 | 0 | 0.00 | 0.6835 |
| AP601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 4 | 0.00 | 0.6362 |
| AP601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 392.00 | 0 | 8 | 0.00 | 0.5876 |
| AP601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 8 | 0.00 | 0.5382 |
| AP601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 29 | 0.00 | 0.4901 |
| AP601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 260.50 | 0 | 4 | 0.00 | 0.4436 |
| AP601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 1 | 0.00 | 0.4006 |
| AP601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 199.00 | 0 | 6 | 0.00 | 0.3597 |
| AP601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 175.50 | 0 | 12 | 0.00 | 0.3236 |
| AP601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 152.50 | 0 | 9 | 0.00 | 0.2891 |
| AP601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 10 | 0.00 | 0.2599 |
| AP601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 9 | 0.00 | 0.2317 |
| AP601C8700 | 98.00 | 98.00 | 98.00 | 98.00 | 104.50 | 3 | 15 | 0.29 | 0.2080 |
| AP601C8800 | 87.00 | 87.00 | 85.50 | 85.50 | 92.50 | 8 | 29 | 0.69 | 0.1860 |
| AP601C8900 | 77.00 | 77.00 | 77.00 | 77.00 | 81.00 | 3 | 98 | 0.23 | 0.1659 |
| AP601C9000 | 67.00 | 67.00 | 67.00 | 67.00 | 72.50 | 3 | 15 | 0.20 | 0.1493 |
| AP601C9100 | 59.50 | 60.00 | 59.50 | 60.00 | 63.50 | 6 | 18 | 0.36 | 0.1331 |
| 小计 | 23 | 302 | 1.78 | ||||||
| AP601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 48 | 0.00 | -0.0444 |
| AP601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 30 | 0.00 | -0.0541 |
| AP601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 82 | 0.00 | -0.0651 |
| AP601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 83 | 0.00 | -0.0785 |
| AP601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 41.50 | 0 | 94 | 0.00 | -0.0943 |
| AP601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 24 | 0.00 | -0.1132 |
| AP601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 12 | 0.00 | -0.1353 |
| AP601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 9 | 0.00 | -0.1618 |
| AP601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 92.00 | 0 | 9 | 0.00 | -0.1915 |
| AP601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 11 | 0.00 | -0.2273 |
| AP601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 6 | 0.00 | -0.2665 |
| AP601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 3 | 0.00 | -0.3103 |
| AP601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 8 | 0.00 | -0.3573 |
| AP601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 12 | 0.00 | -0.4058 |
| AP601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 300.50 | 0 | 6 | 0.00 | -0.4551 |
| AP601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 4 | 0.00 | -0.5033 |
| AP601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 416.50 | 0 | 0 | 0.00 | -0.5499 |
| AP601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | -0.5929 |
| AP601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 553.50 | 0 | 0 | 0.00 | -0.6341 |
| AP601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 629.50 | 0 | 0 | 0.00 | -0.6704 |
| AP601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 0 | 0.00 | -0.7053 |
| AP601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 788.00 | 0 | 0 | 0.00 | -0.7348 |
| AP601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 870.50 | 0 | 0 | 0.00 | -0.7634 |
| AP601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 956.50 | 0 | 0 | 0.00 | -0.7874 |
| AP601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.50 | 0 | 0 | 0.00 | -0.8099 |
| AP601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.00 | 0 | 5 | 0.00 | -0.8305 |
| AP601P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.00 | 0 | 0 | 0.00 | -0.8476 |
| AP601P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,314.00 | 0 | 0 | 0.00 | -0.8643 |
| 小计 | 0 | 446 | 0.00 | ||||||
| AP合计 | 14,531 | 48,082 | 727.28 | ||||||
| 总计 | 14,531 | 48,082 | 727.28 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印