-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 3 | 0.00 | 0.9985 |
| RM509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 9 | 0.00 | 0.9980 |
| RM509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 1 | 0.00 | 0.9974 |
| RM509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 611.00 | 0 | 0 | 0.00 | 0.9969 |
| RM509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 0 | 0.00 | 0.9962 |
| RM509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 561.50 | 0 | 45 | 0.00 | 0.9953 |
| RM509C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 536.50 | 0 | 1 | 0.00 | 0.9943 |
| RM509C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 511.50 | 0 | 56 | 0.00 | 0.9933 |
| RM509C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 486.50 | 0 | 46 | 0.00 | 0.9917 |
| RM509C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 461.50 | 0 | 68 | 0.00 | 0.9901 |
| RM509C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 94 | 0.00 | 0.9884 |
| RM509C2350 | 425.00 | 425.00 | 425.00 | 425.00 | 412.00 | 1 | 75 | 0.43 | 0.9859 |
| RM509C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 387.00 | 0 | 101 | 0.00 | 0.9832 |
| RM509C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 118 | 0.00 | 0.9804 |
| RM509C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 337.50 | 0 | 160 | 0.00 | 0.9763 |
| RM509C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 313.00 | 0 | 395 | 0.00 | 0.9718 |
| RM509C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 288.00 | 0 | 531 | 0.00 | 0.9669 |
| RM509C2500 | 249.50 | 288.50 | 248.50 | 248.50 | 263.50 | 42 | 1,298 | 11.51 | 0.9599 |
| RM509C2550 | 200.50 | 238.50 | 198.50 | 198.50 | 214.50 | 115 | 1,700 | 24.31 | 0.9425 |
| RM509C2600 | 144.50 | 191.50 | 144.50 | 150.50 | 166.00 | 438 | 2,912 | 71.22 | 0.9141 |
| RM509C2650 | 98.00 | 147.00 | 91.00 | 105.00 | 119.00 | 1,122 | 3,037 | 130.08 | 0.8590 |
| RM509C2700 | 55.00 | 103.50 | 55.00 | 63.00 | 77.00 | 7,159 | 3,997 | 545.19 | 0.7379 |
| RM509C2750 | 30.00 | 68.00 | 30.00 | 36.50 | 47.00 | 28,902 | 5,562 | 1,363.45 | 0.5497 |
| RM509C2800 | 20.00 | 44.00 | 18.00 | 22.00 | 28.00 | 74,284 | 17,404 | 2,171.89 | 0.3711 |
| RM509C2850 | 11.50 | 26.50 | 11.00 | 12.00 | 16.50 | 26,162 | 6,345 | 453.35 | 0.2396 |
| RM509C2900 | 5.50 | 16.00 | 5.50 | 6.00 | 10.00 | 29,769 | 7,360 | 297.86 | 0.1516 |
| RM509C2950 | 4.50 | 9.50 | 2.50 | 2.50 | 6.00 | 13,066 | 4,011 | 80.17 | 0.0957 |
| RM509C3000 | 2.50 | 6.00 | 1.50 | 2.00 | 3.50 | 14,263 | 5,221 | 49.09 | 0.0599 |
| RM509C3050 | 2.00 | 4.00 | 1.00 | 2.00 | 2.50 | 4,544 | 2,744 | 12.85 | 0.0375 |
| RM509C3100 | 1.50 | 3.00 | 0.50 | 1.00 | 1.50 | 6,648 | 12,023 | 12.51 | 0.0238 |
| 小计 | 206,515 | 75,317 | 5,223.89 | ||||||
| RM509P2075 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 5,525 | 0.00 | -0.0019 |
| RM509P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,435 | 0.00 | -0.0024 |
| RM509P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 511 | 0.00 | -0.0029 |
| RM509P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 338 | 0.00 | -0.0034 |
| RM509P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 287 | 0.00 | -0.0041 |
| RM509P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,072 | 0.00 | -0.0050 |
| RM509P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 737 | 0.00 | -0.0059 |
| RM509P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,117 | 0.00 | -0.0069 |
| RM509P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,457 | 0.00 | -0.0084 |
| RM509P2300 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 8 | 4,376 | 0.00 | -0.0100 |
| RM509P2325 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 3 | 1,001 | 0.00 | -0.0117 |
| RM509P2350 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 17 | 1,573 | 0.01 | -0.0141 |
| RM509P2375 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 33 | 1,319 | 0.02 | -0.0168 |
| RM509P2400 | 0.50 | 1.00 | 0.50 | 0.50 | 1.50 | 1,500 | 8,374 | 0.77 | -0.0196 |
| RM509P2425 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 665 | 1,555 | 0.34 | -0.0237 |
| RM509P2450 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 283 | 2,916 | 0.20 | -0.0282 |
| RM509P2475 | 0.50 | 1.00 | 0.50 | 0.50 | 2.00 | 463 | 2,172 | 0.28 | -0.0330 |
| RM509P2500 | 1.00 | 1.50 | 0.50 | 1.00 | 2.50 | 2,548 | 10,941 | 2.82 | -0.0400 |
| RM509P2550 | 2.00 | 2.50 | 1.00 | 1.00 | 3.50 | 3,404 | 7,576 | 5.38 | -0.0574 |
| RM509P2600 | 4.00 | 4.50 | 2.00 | 2.50 | 5.00 | 10,865 | 8,695 | 32.43 | -0.0857 |
| RM509P2650 | 11.00 | 11.00 | 4.50 | 8.00 | 8.00 | 20,290 | 7,934 | 139.12 | -0.1406 |
| RM509P2700 | 22.50 | 22.50 | 11.50 | 19.00 | 16.00 | 30,442 | 5,800 | 482.29 | -0.2617 |
| RM509P2750 | 44.50 | 49.00 | 26.00 | 45.00 | 36.00 | 19,347 | 3,213 | 684.93 | -0.4499 |
| RM509P2800 | 81.50 | 81.50 | 50.50 | 78.00 | 67.00 | 4,747 | 2,341 | 305.94 | -0.6284 |
| RM509P2850 | 113.00 | 118.50 | 85.00 | 118.00 | 105.50 | 1,484 | 614 | 154.50 | -0.7600 |
| RM509P2900 | 165.50 | 165.50 | 124.00 | 162.50 | 149.00 | 856 | 439 | 122.11 | -0.8480 |
| RM509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 439 | 0.00 | -0.9040 |
| RM509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 242.50 | 0 | 328 | 0.00 | -0.9399 |
| RM509P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 43 | 0.00 | -0.9624 |
| RM509P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 48 | 0.00 | -0.9763 |
| 小计 | 96,958 | 84,176 | 1,931.13 | ||||||
| RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 0 | 0.00 | 1.0000 |
| RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | 0 | 0 | 0.00 | 1.0000 |
| RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 0 | 0.00 | 0.9989 |
| RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 0 | 0.00 | 0.9964 |
| RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | 0.9934 |
| RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 447.50 | 0 | 0 | 0.00 | 0.9896 |
| RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | 0.9850 |
| RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 398.00 | 0 | 0 | 0.00 | 0.9793 |
| RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 0 | 0.00 | 0.9723 |
| RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 349.50 | 0 | 0 | 0.00 | 0.9635 |
| RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 325.50 | 0 | 0 | 0.00 | 0.9532 |
| RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 301.50 | 0 | 9 | 0.00 | 0.9395 |
| RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 278.50 | 0 | 15 | 0.00 | 0.9241 |
| RM511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 255.50 | 0 | 31 | 0.00 | 0.9037 |
| RM511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 31 | 0.00 | 0.8802 |
| RM511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 54 | 0.00 | 0.8529 |
| RM511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 34 | 0.00 | 0.8197 |
| RM511C2450 | 172.00 | 181.50 | 159.00 | 159.00 | 172.00 | 18 | 95 | 3.16 | 0.7832 |
| RM511C2475 | 154.00 | 163.50 | 147.00 | 147.00 | 153.50 | 27 | 107 | 4.37 | 0.7426 |
| RM511C2500 | 139.50 | 139.50 | 132.00 | 132.00 | 137.00 | 47 | 127 | 6.42 | 0.6977 |
| RM511C2550 | 115.50 | 117.50 | 102.00 | 105.50 | 107.50 | 66 | 301 | 7.08 | 0.6033 |
| RM511C2600 | 88.00 | 96.00 | 76.00 | 80.50 | 84.00 | 611 | 613 | 51.75 | 0.5089 |
| RM511C2650 | 71.50 | 78.00 | 61.50 | 61.50 | 66.50 | 162 | 308 | 10.96 | 0.4231 |
| RM511C2700 | 51.00 | 62.50 | 50.50 | 52.00 | 53.50 | 546 | 405 | 29.36 | 0.3502 |
| RM511C2750 | 42.00 | 50.50 | 40.50 | 41.00 | 43.50 | 204 | 420 | 9.03 | 0.2907 |
| RM511C2800 | 34.00 | 40.00 | 33.00 | 34.00 | 36.50 | 227 | 414 | 8.06 | 0.2443 |
| RM511C2850 | 31.00 | 34.00 | 27.50 | 28.00 | 31.00 | 308 | 376 | 9.04 | 0.2068 |
| RM511C2900 | 26.50 | 29.50 | 22.00 | 24.00 | 26.50 | 1,064 | 1,743 | 26.94 | 0.1759 |
| 小计 | 3,280 | 5,083 | 166.18 | ||||||
| RM511P2025 | 1.50 | 1.50 | 0.50 | 0.50 | 0.50 | 36 | 1,438 | 0.04 | -0.0037 |
| RM511P2050 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 10 | 292 | 0.01 | -0.0049 |
| RM511P2075 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 4 | 178 | 0.00 | -0.0063 |
| RM511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 98 | 0.00 | -0.0082 |
| RM511P2125 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 76 | 117 | 0.08 | -0.0105 |
| RM511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 140 | 0.00 | -0.0136 |
| RM511P2175 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 20 | 124 | 0.03 | -0.0175 |
| RM511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 96 | 0.00 | -0.0225 |
| RM511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 73 | 0.00 | -0.0288 |
| RM511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 222 | 0.00 | -0.0370 |
| RM511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 171 | 0.00 | -0.0468 |
| RM511P2300 | 4.00 | 5.00 | 4.00 | 5.00 | 5.50 | 246 | 381 | 1.08 | -0.0599 |
| RM511P2325 | 5.00 | 6.00 | 5.00 | 6.00 | 7.00 | 96 | 266 | 0.54 | -0.0747 |
| RM511P2350 | 7.00 | 8.50 | 7.00 | 8.50 | 9.50 | 117 | 203 | 0.88 | -0.0946 |
| RM511P2375 | 10.50 | 11.00 | 9.50 | 11.00 | 12.00 | 83 | 243 | 0.89 | -0.1176 |
| RM511P2400 | 14.50 | 16.00 | 13.00 | 15.00 | 15.50 | 240 | 407 | 3.43 | -0.1445 |
| RM511P2425 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 69 | 306 | 1.38 | -0.1772 |
| RM511P2450 | 25.50 | 27.50 | 22.50 | 26.00 | 25.50 | 138 | 465 | 3.48 | -0.2135 |
| RM511P2475 | 31.50 | 35.00 | 30.00 | 35.00 | 32.00 | 122 | 368 | 4.03 | -0.2538 |
| RM511P2500 | 43.00 | 45.00 | 38.00 | 42.00 | 40.50 | 132 | 490 | 5.38 | -0.2985 |
| RM511P2550 | 64.50 | 68.00 | 60.00 | 68.00 | 60.50 | 112 | 268 | 7.10 | -0.3926 |
| RM511P2600 | 96.00 | 97.00 | 84.00 | 97.00 | 87.00 | 78 | 232 | 7.21 | -0.4870 |
| RM511P2650 | 121.00 | 143.50 | 114.50 | 126.50 | 119.50 | 23 | 65 | 2.88 | -0.5728 |
| RM511P2700 | 159.50 | 168.00 | 151.00 | 163.00 | 156.00 | 55 | 111 | 8.56 | -0.6459 |
| RM511P2750 | 196.50 | 206.50 | 188.50 | 206.50 | 196.00 | 63 | 93 | 12.32 | -0.7057 |
| RM511P2800 | 234.00 | 251.50 | 230.00 | 251.50 | 239.00 | 58 | 52 | 13.75 | -0.7524 |
| RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 0 | 0.00 | -0.7902 |
| RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 328.50 | 0 | 0 | 0.00 | -0.8215 |
| 小计 | 1,778 | 6,899 | 73.06 | ||||||
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 0 | 0.00 | 0.9798 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 0 | 0.00 | 0.9739 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 0 | 0.00 | 0.9661 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 415.00 | 0 | 0 | 0.00 | 0.9576 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | 0.9474 |
| RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 368.00 | 0 | 0 | 0.00 | 0.9355 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 20 | 0.00 | 0.9221 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 322.00 | 0 | 4 | 0.00 | 0.9059 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 299.50 | 0 | 6 | 0.00 | 0.8881 |
| RM601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 28 | 0.00 | 0.8669 |
| RM601C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 72 | 0.00 | 0.8438 |
| RM601C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 236.50 | 0 | 58 | 0.00 | 0.8172 |
| RM601C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 50 | 0.00 | 0.7885 |
| RM601C2300 | 198.00 | 208.00 | 198.00 | 208.00 | 198.50 | 8 | 165 | 1.63 | 0.7567 |
| RM601C2325 | 174.00 | 194.00 | 174.00 | 185.50 | 181.00 | 7 | 156 | 1.28 | 0.7230 |
| RM601C2350 | 162.00 | 175.50 | 161.00 | 171.00 | 164.50 | 33 | 719 | 5.49 | 0.6871 |
| RM601C2375 | 147.50 | 157.00 | 147.50 | 156.00 | 149.00 | 40 | 191 | 6.19 | 0.6499 |
| RM601C2400 | 137.00 | 152.00 | 128.00 | 141.00 | 135.00 | 125 | 318 | 17.07 | 0.6119 |
| RM601C2425 | 126.00 | 129.00 | 115.00 | 125.00 | 122.00 | 22 | 264 | 2.73 | 0.5735 |
| RM601C2450 | 106.00 | 119.00 | 103.50 | 110.00 | 110.00 | 70 | 489 | 7.82 | 0.5355 |
| RM601C2475 | 96.50 | 114.00 | 94.00 | 101.00 | 99.50 | 135 | 450 | 13.65 | 0.4984 |
| RM601C2500 | 92.00 | 99.00 | 83.00 | 95.00 | 90.00 | 133 | 430 | 12.33 | 0.4625 |
| RM601C2550 | 70.50 | 84.00 | 69.00 | 76.50 | 74.00 | 242 | 512 | 18.40 | 0.3963 |
| RM601C2600 | 53.50 | 69.00 | 53.50 | 61.00 | 61.00 | 1,045 | 3,368 | 63.76 | 0.3383 |
| RM601C2650 | 48.50 | 55.00 | 47.50 | 51.00 | 50.50 | 203 | 766 | 10.40 | 0.2881 |
| RM601C2700 | 39.50 | 48.50 | 39.00 | 43.00 | 43.00 | 571 | 780 | 24.67 | 0.2473 |
| RM601C2750 | 34.00 | 40.00 | 34.00 | 36.50 | 36.50 | 200 | 671 | 7.33 | 0.2128 |
| RM601C2800 | 31.00 | 34.00 | 28.00 | 31.50 | 31.50 | 1,589 | 2,485 | 49.27 | 0.1839 |
| 小计 | 4,423 | 12,002 | 242.03 | ||||||
| RM601P1975 | 3.50 | 4.00 | 3.50 | 4.00 | 3.00 | 19 | 1,424 | 0.07 | -0.0244 |
| RM601P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 120 | 0.00 | -0.0293 |
| RM601P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 112 | 0.00 | -0.0361 |
| RM601P2050 | 4.50 | 4.50 | 4.50 | 4.50 | 5.00 | 1 | 451 | 0.00 | -0.0436 |
| RM601P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 268 | 0.00 | -0.0528 |
| RM601P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 846 | 0.00 | -0.0638 |
| RM601P2125 | 10.00 | 10.00 | 9.00 | 9.00 | 9.50 | 14 | 743 | 0.13 | -0.0763 |
| RM601P2150 | 11.00 | 11.00 | 10.50 | 11.00 | 12.00 | 37 | 796 | 0.40 | -0.0917 |
| RM601P2175 | 14.00 | 15.00 | 13.00 | 15.00 | 14.50 | 68 | 535 | 0.92 | -0.1087 |
| RM601P2200 | 17.00 | 18.00 | 15.50 | 16.50 | 17.50 | 245 | 1,248 | 4.05 | -0.1292 |
| RM601P2225 | 21.00 | 21.00 | 18.50 | 20.00 | 21.50 | 195 | 458 | 3.93 | -0.1516 |
| RM601P2250 | 27.00 | 27.00 | 23.00 | 25.50 | 26.00 | 351 | 334 | 8.79 | -0.1776 |
| RM601P2275 | 32.00 | 32.50 | 27.50 | 31.00 | 31.50 | 328 | 309 | 10.06 | -0.2058 |
| RM601P2300 | 40.00 | 40.50 | 33.50 | 37.00 | 37.50 | 588 | 1,688 | 21.72 | -0.2371 |
| RM601P2325 | 47.00 | 47.50 | 41.50 | 45.00 | 45.00 | 130 | 254 | 5.80 | -0.2704 |
| RM601P2350 | 56.00 | 56.00 | 49.00 | 54.00 | 53.00 | 201 | 392 | 10.64 | -0.3060 |
| RM601P2375 | 63.50 | 64.50 | 59.00 | 62.50 | 62.50 | 55 | 281 | 3.43 | -0.3429 |
| RM601P2400 | 78.00 | 79.50 | 66.50 | 74.00 | 73.50 | 151 | 753 | 10.95 | -0.3808 |
| RM601P2425 | 83.50 | 89.00 | 80.50 | 86.00 | 85.00 | 91 | 319 | 7.74 | -0.4190 |
| RM601P2450 | 101.00 | 106.50 | 91.50 | 97.50 | 98.00 | 61 | 309 | 6.13 | -0.4570 |
| RM601P2475 | 115.50 | 116.00 | 105.50 | 114.00 | 112.50 | 74 | 254 | 8.41 | -0.4941 |
| RM601P2500 | 128.00 | 132.00 | 122.50 | 129.00 | 127.50 | 60 | 302 | 7.75 | -0.5300 |
| RM601P2550 | 159.50 | 160.00 | 159.00 | 159.00 | 161.00 | 12 | 134 | 1.91 | -0.5964 |
| RM601P2600 | 200.00 | 202.50 | 190.50 | 197.00 | 198.00 | 36 | 74 | 7.01 | -0.6549 |
| RM601P2650 | 230.00 | 236.00 | 230.00 | 236.00 | 237.00 | 3 | 40 | 0.70 | -0.7057 |
| RM601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | -0.7469 |
| RM601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 322.50 | 0 | 0 | 0.00 | -0.7822 |
| RM601P2800 | 368.00 | 368.00 | 368.00 | 368.00 | 367.00 | 4 | 79 | 1.47 | -0.8117 |
| 小计 | 2,724 | 12,523 | 122.03 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 457.00 | 0 | 0 | 0.00 | 0.9518 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 433.50 | 0 | 0 | 0.00 | 0.9408 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 0 | 0.00 | 0.9298 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 387.50 | 0 | 0 | 0.00 | 0.9156 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 0 | 0.00 | 0.9012 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 342.50 | 0 | 0 | 0.00 | 0.8844 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 321.00 | 0 | 0 | 0.00 | 0.8661 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 0 | 0.00 | 0.8464 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 279.50 | 0 | 0 | 0.00 | 0.8238 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 259.50 | 0 | 11 | 0.00 | 0.8008 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 3 | 0.00 | 0.7740 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 222.00 | 0 | 12 | 0.00 | 0.7469 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 1 | 0.00 | 0.7172 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 188.50 | 0 | 6 | 0.00 | 0.6866 |
| RM603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 28 | 0.00 | 0.6548 |
| RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 158.50 | 0 | 27 | 0.00 | 0.6219 |
| RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 11 | 0.00 | 0.5891 |
| RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 38 | 0.00 | 0.5558 |
| RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 55 | 0.00 | 0.5231 |
| RM603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 43 | 0.00 | 0.4914 |
| RM603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 139 | 0.00 | 0.4606 |
| RM603C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 70 | 0.00 | 0.4311 |
| RM603C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 79.50 | 0 | 69 | 0.00 | 0.3771 |
| RM603C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 74 | 0.00 | 0.3302 |
| RM603C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 108 | 0.00 | 0.2884 |
| RM603C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 120 | 0.00 | 0.2537 |
| RM603C2750 | 40.50 | 43.00 | 40.50 | 42.50 | 44.00 | 9 | 129 | 0.38 | 0.2227 |
| 小计 | 9 | 944 | 0.38 | ||||||
| RM603P1975 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 184 | 0.00 | -0.0499 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0 | 96 | 0.00 | -0.0595 |
| RM603P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 84 | 0.00 | -0.0693 |
| RM603P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 88 | 0.00 | -0.0823 |
| RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 103 | 0.00 | -0.0956 |
| RM603P2100 | 19.00 | 19.00 | 19.00 | 19.00 | 17.50 | 3 | 120 | 0.06 | -0.1113 |
| RM603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 76 | 0.00 | -0.1287 |
| RM603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | 0 | 64 | 0.00 | -0.1475 |
| RM603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0 | 78 | 0.00 | -0.1692 |
| RM603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.50 | 0 | 77 | 0.00 | -0.1915 |
| RM603P2225 | 42.00 | 42.00 | 42.00 | 42.00 | 40.00 | 3 | 54 | 0.13 | -0.2176 |
| RM603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 9 | 0.00 | -0.2441 |
| RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 14 | 0.00 | -0.2733 |
| RM603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 3 | 0.00 | -0.3035 |
| RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 0 | 0.00 | -0.3350 |
| RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 81.50 | 0 | 2 | 0.00 | -0.3675 |
| RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 10 | 0.00 | -0.4002 |
| RM603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | 0.00 | -0.4333 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | -0.4660 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 0 | 0 | 0.00 | -0.4977 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 0 | 0.00 | -0.5286 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 164.50 | 0 | 0 | 0.00 | -0.5582 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | 0 | 0 | 0.00 | -0.6127 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 0 | 0.00 | -0.6602 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 0 | 0.00 | -0.7028 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00 | 0 | 3 | 0.00 | -0.7382 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 362.50 | 0 | 6 | 0.00 | -0.7701 |
| 小计 | 6 | 1,071 | 0.18 | ||||||
| RM605C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 0 | 0.00 | 0.8666 |
| RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 0 | 0.00 | 0.8448 |
| RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | 0.8209 |
| RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.7969 |
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 264.50 | 0 | 0 | 0.00 | 0.7705 |
| RM605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 10 | 0.00 | 0.7447 |
| RM605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 231.00 | 0 | 10 | 0.00 | 0.7166 |
| RM605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 0 | 0.00 | 0.6888 |
| RM605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 0 | 0.00 | 0.6606 |
| RM605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 6 | 0.00 | 0.6318 |
| RM605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 14 | 0.00 | 0.6035 |
| RM605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 111 | 0.00 | 0.5748 |
| RM605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 6 | 0.00 | 0.5465 |
| RM605C2400 | 120.00 | 120.00 | 120.00 | 120.00 | 137.50 | 2 | 54 | 0.24 | 0.5186 |
| RM605C2425 | 128.00 | 128.00 | 128.00 | 128.00 | 127.50 | 7 | 50 | 0.90 | 0.4913 |
| RM605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 117.50 | 0 | 67 | 0.00 | 0.4644 |
| RM605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 108.00 | 0 | 38 | 0.00 | 0.4381 |
| RM605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 27 | 0.00 | 0.4132 |
| RM605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 118 | 0.00 | 0.3644 |
| RM605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 114 | 0.00 | 0.3208 |
| RM605C2650 | 70.00 | 70.00 | 60.00 | 60.00 | 60.00 | 4 | 257 | 0.25 | 0.2801 |
| 小计 | 13 | 882 | 1.39 | ||||||
| RM605P2075 | 25.00 | 25.00 | 23.50 | 23.50 | 22.00 | 6 | 171 | 0.15 | -0.1272 |
| RM605P2100 | 26.00 | 31.50 | 22.50 | 28.00 | 27.00 | 49 | 590 | 1.27 | -0.1477 |
| RM605P2125 | 32.00 | 32.00 | 28.00 | 28.00 | 32.50 | 12 | 288 | 0.38 | -0.1703 |
| RM605P2150 | 39.00 | 39.00 | 37.00 | 38.00 | 38.50 | 4 | 251 | 0.15 | -0.1933 |
| RM605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 | 0 | 172 | 0.00 | -0.2187 |
| RM605P2200 | 51.50 | 52.00 | 50.50 | 51.50 | 52.50 | 20 | 291 | 1.04 | -0.2439 |
| RM605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 51 | 0.00 | -0.2712 |
| RM605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 33 | 0.00 | -0.2984 |
| RM605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | 0 | 40 | 0.00 | -0.3262 |
| RM605P2300 | 68.00 | 86.00 | 40.00 | 86.00 | 91.00 | 87 | 108 | 5.31 | -0.3546 |
| RM605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 102.00 | 0 | 25 | 0.00 | -0.3828 |
| RM605P2350 | 115.00 | 115.00 | 115.00 | 115.00 | 114.50 | 1 | 61 | 0.12 | -0.4112 |
| RM605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 127.00 | 0 | 41 | 0.00 | -0.4394 |
| RM605P2400 | 139.00 | 139.50 | 139.00 | 139.50 | 140.50 | 11 | 69 | 1.53 | -0.4674 |
| RM605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 1 | 0.00 | -0.4946 |
| RM605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 11 | 0.00 | -0.5216 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.5482 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | -0.5732 |
| RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | -0.6227 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | -0.6671 |
| RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 0 | 0.00 | -0.7089 |
| 小计 | 190 | 2,203 | 9.94 | ||||||
| RM607C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 280.00 | 0 | 0 | 0.00 | 0.7488 |
| RM607C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 263.00 | 0 | 0 | 0.00 | 0.7250 |
| RM607C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 246.50 | 0 | 0 | 0.00 | 0.7009 |
| RM607C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | 0.6770 |
| RM607C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.6514 |
| RM607C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.6260 |
| RM607C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.6007 |
| RM607C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 0 | 0.00 | 0.5746 |
| RM607C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 162.00 | 0 | 0 | 0.00 | 0.5488 |
| RM607C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 0 | 0.00 | 0.5230 |
| RM607C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 0 | 0.00 | 0.4975 |
| RM607C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 128.50 | 0 | 0 | 0.00 | 0.4721 |
| RM607C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 0 | 0.00 | 0.4469 |
| RM607C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | 0.4227 |
| RM607C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 0 | 0.00 | 0.3988 |
| RM607C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 84.50 | 0 | 0 | 0.00 | 0.3525 |
| RM607C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 70.50 | 0 | 0 | 0.00 | 0.3092 |
| 小计 | 0 | 0 | 0.00 | ||||||
| RM607P2150 | 54.00 | 56.00 | 54.00 | 56.00 | 58.50 | 18 | 12 | 0.98 | -0.2376 |
| RM607P2175 | 61.50 | 64.00 | 61.50 | 63.00 | 66.50 | 72 | 36 | 4.52 | -0.2605 |
| RM607P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 0 | 0.00 | -0.2839 |
| RM607P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 0 | 0.00 | -0.3075 |
| RM607P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 0 | 0.00 | -0.3324 |
| RM607P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 103.00 | 0 | 0 | 0.00 | -0.3575 |
| RM607P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 0 | 0.00 | -0.3827 |
| RM607P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 0 | 0.00 | -0.4084 |
| RM607P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 137.50 | 0 | 0 | 0.00 | -0.4341 |
| RM607P2375 | 150.00 | 150.00 | 150.00 | 150.00 | 149.50 | 2 | 1 | 0.30 | -0.4600 |
| RM607P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 163.50 | 0 | 0 | 0.00 | -0.4854 |
| RM607P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 177.50 | 0 | 0 | 0.00 | -0.5108 |
| RM607P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 0 | 0.00 | -0.5364 |
| RM607P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 207.50 | 0 | 0 | 0.00 | -0.5607 |
| RM607P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 223.50 | 0 | 0 | 0.00 | -0.5850 |
| RM607P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 0 | 0.00 | -0.6322 |
| RM607P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 292.00 | 0 | 0 | 0.00 | -0.6766 |
| 小计 | 92 | 49 | 5.80 | ||||||
| RM合计 | 315,988 | 201,149 | 7,776.01 | ||||||
| 总计 | 315,988 | 201,149 | 7,776.01 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印