-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI509C10000 | 15.50 | 16.50 | 8.00 | 10.50 | 9.50 | 5,920 | 5,497 | 65.69 | 0.0740 |
| OI509C10200 | 7.50 | 9.50 | 4.00 | 5.50 | 3.50 | 765 | 1,461 | 4.15 | 0.0300 |
| OI509C10400 | 5.50 | 5.50 | 2.50 | 3.50 | 1.50 | 734 | 1,217 | 2.16 | 0.0122 |
| OI509C10600 | 3.00 | 3.00 | 1.00 | 2.00 | 0.50 | 363 | 1,804 | 0.72 | 0.0051 |
| OI509C10800 | 2.50 | 2.50 | 1.00 | 1.50 | 0.50 | 1,120 | 3,083 | 1.80 | 0.0022 |
| OI509C11000 | 2.00 | 2.00 | 1.00 | 1.00 | 0.50 | 927 | 2,298 | 1.04 | 0.0010 |
| OI509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,276.00 | 0 | 29 | 0.00 | 0.9998 |
| OI509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,176.00 | 0 | 10 | 0.00 | 0.9996 |
| OI509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,076.00 | 0 | 0 | 0.00 | 0.9992 |
| OI509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,976.00 | 0 | 9 | 0.00 | 0.9987 |
| OI509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,876.00 | 0 | 2 | 0.00 | 0.9983 |
| OI509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,776.50 | 0 | 0 | 0.00 | 0.9975 |
| OI509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,676.50 | 0 | 0 | 0.00 | 0.9968 |
| OI509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,576.50 | 0 | 0 | 0.00 | 0.9958 |
| OI509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,477.00 | 0 | 25 | 0.00 | 0.9945 |
| OI509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,377.00 | 0 | 56 | 0.00 | 0.9931 |
| OI509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,277.50 | 0 | 28 | 0.00 | 0.9910 |
| OI509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.00 | 0 | 115 | 0.00 | 0.9887 |
| OI509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,078.50 | 0 | 155 | 0.00 | 0.9857 |
| OI509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 979.00 | 0 | 105 | 0.00 | 0.9820 |
| OI509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 879.50 | 0 | 262 | 0.00 | 0.9777 |
| OI509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 780.50 | 0 | 236 | 0.00 | 0.9720 |
| OI509C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 558 | 0.00 | 0.9659 |
| OI509C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 491 | 0.00 | 0.9574 |
| OI509C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 482.50 | 0 | 515 | 0.00 | 0.9489 |
| OI509C9200 | 395.00 | 408.50 | 349.50 | 374.00 | 382.50 | 292 | 1,201 | 107.96 | 0.9381 |
| OI509C9300 | 299.00 | 305.00 | 260.50 | 283.00 | 282.50 | 69 | 943 | 19.10 | 0.9239 |
| OI509C9400 | 228.00 | 230.50 | 164.50 | 182.50 | 188.00 | 329 | 2,441 | 63.22 | 0.8579 |
| OI509C9500 | 158.00 | 159.00 | 85.50 | 108.00 | 114.50 | 1,857 | 2,462 | 218.99 | 0.6701 |
| OI509C9600 | 95.00 | 99.50 | 46.00 | 59.50 | 68.50 | 6,430 | 2,859 | 415.49 | 0.4561 |
| OI509C9700 | 60.00 | 60.00 | 25.50 | 35.00 | 41.00 | 8,717 | 3,143 | 321.99 | 0.2937 |
| OI509C9800 | 30.50 | 34.50 | 15.50 | 22.00 | 25.00 | 3,724 | 2,554 | 83.56 | 0.1862 |
| OI509C9900 | 24.00 | 24.00 | 11.00 | 15.00 | 15.00 | 999 | 1,656 | 14.74 | 0.1163 |
| 小计 | 32,246 | 35,215 | 1,320.61 | ||||||
| OI509P10000 | 422.00 | 467.00 | 406.50 | 447.50 | 433.00 | 103 | 201 | 44.95 | -0.9258 |
| OI509P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 627.50 | 0 | 110 | 0.00 | -0.9700 |
| OI509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 825.50 | 0 | 1 | 0.00 | -0.9879 |
| OI509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.50 | 0 | 1 | 0.00 | -0.9953 |
| OI509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,224.00 | 0 | 3 | 0.00 | -0.9984 |
| OI509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,424.00 | 0 | 0 | 0.00 | -0.9998 |
| OI509P7300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 469 | 0.00 | -0.0008 |
| OI509P7400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26 | 149 | 0.01 | -0.0010 |
| OI509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 180 | 0.00 | -0.0014 |
| OI509P7600 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3 | 328 | 0.00 | -0.0017 |
| OI509P7700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 318 | 0.00 | -0.0022 |
| OI509P7800 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 19 | 273 | 0.01 | -0.0029 |
| OI509P7900 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 29 | 264 | 0.01 | -0.0036 |
| OI509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 737 | 0.00 | -0.0045 |
| OI509P8100 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 50 | 2,690 | 0.03 | -0.0058 |
| OI509P8200 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 1 | 1,386 | 0.00 | -0.0071 |
| OI509P8300 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 1 | 1,724 | 0.00 | -0.0092 |
| OI509P8400 | 0.50 | 0.50 | 0.50 | 0.50 | 2.50 | 3 | 548 | 0.00 | -0.0114 |
| OI509P8500 | 1.00 | 1.00 | 0.50 | 0.50 | 3.00 | 46 | 990 | 0.03 | -0.0144 |
| OI509P8600 | 1.00 | 1.00 | 0.50 | 0.50 | 3.50 | 34 | 923 | 0.04 | -0.0180 |
| OI509P8700 | 1.00 | 1.50 | 0.50 | 1.00 | 4.00 | 310 | 2,220 | 0.25 | -0.0223 |
| OI509P8800 | 2.00 | 2.00 | 1.50 | 1.50 | 4.50 | 571 | 2,073 | 0.95 | -0.0280 |
| OI509P8900 | 2.50 | 2.50 | 2.00 | 2.00 | 5.50 | 425 | 2,326 | 0.96 | -0.0340 |
| OI509P9000 | 2.50 | 4.00 | 2.50 | 2.50 | 6.00 | 1,279 | 5,829 | 3.93 | -0.0425 |
| OI509P9100 | 4.00 | 5.00 | 2.50 | 3.50 | 6.50 | 743 | 1,135 | 3.03 | -0.0509 |
| OI509P9200 | 6.00 | 8.00 | 4.00 | 6.00 | 7.00 | 2,429 | 3,436 | 14.67 | -0.0617 |
| OI509P9300 | 8.50 | 13.50 | 7.00 | 11.00 | 7.00 | 3,084 | 3,080 | 32.68 | -0.0759 |
| OI509P9400 | 11.00 | 27.50 | 11.00 | 22.50 | 12.50 | 4,649 | 3,002 | 98.18 | -0.1417 |
| OI509P9500 | 33.00 | 61.00 | 29.50 | 48.00 | 38.50 | 5,389 | 1,939 | 235.78 | -0.3294 |
| OI509P9600 | 73.00 | 119.50 | 64.50 | 97.00 | 92.50 | 2,181 | 1,147 | 194.61 | -0.5435 |
| OI509P9700 | 136.50 | 187.00 | 136.50 | 169.50 | 165.00 | 275 | 730 | 43.56 | -0.7058 |
| OI509P9800 | 229.50 | 277.00 | 223.00 | 254.50 | 248.50 | 93 | 452 | 22.94 | -0.8134 |
| OI509P9900 | 326.00 | 370.00 | 326.00 | 353.50 | 339.00 | 66 | 328 | 22.32 | -0.8834 |
| 小计 | 21,818 | 38,992 | 718.94 | ||||||
| OI511C10000 | 86.00 | 87.50 | 69.00 | 79.00 | 77.00 | 182 | 591 | 14.12 | 0.2415 |
| OI511C10200 | 58.00 | 59.00 | 47.50 | 53.50 | 54.50 | 80 | 711 | 4.23 | 0.1713 |
| OI511C10400 | 42.00 | 42.00 | 35.00 | 38.00 | 40.50 | 51 | 498 | 2.01 | 0.1259 |
| OI511C10600 | 32.50 | 32.50 | 27.00 | 30.00 | 31.50 | 52 | 537 | 1.56 | 0.0955 |
| OI511C10800 | 26.50 | 26.50 | 22.00 | 23.00 | 24.50 | 83 | 884 | 1.99 | 0.0737 |
| OI511C11000 | 23.00 | 23.50 | 18.00 | 20.00 | 19.50 | 323 | 2,017 | 6.48 | 0.0570 |
| OI511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,590.50 | 0 | 0 | 0.00 | 0.9896 |
| OI511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.00 | 0 | 0 | 0.00 | 0.9855 |
| OI511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.00 | 0 | 0 | 0.00 | 0.9808 |
| OI511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,294.00 | 0 | 0 | 0.00 | 0.9745 |
| OI511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.50 | 0 | 0 | 0.00 | 0.9676 |
| OI511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.00 | 0 | 0 | 0.00 | 0.9580 |
| OI511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,001.00 | 0 | 0 | 0.00 | 0.9472 |
| OI511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 905.50 | 0 | 0 | 0.00 | 0.9327 |
| OI511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 810.50 | 0 | 0 | 0.00 | 0.9149 |
| OI511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 717.00 | 0 | 0 | 0.00 | 0.8931 |
| OI511C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 13 | 0.00 | 0.8638 |
| OI511C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 26 | 0.00 | 0.8277 |
| OI511C9200 | 464.50 | 464.50 | 415.00 | 446.50 | 453.00 | 8 | 57 | 3.60 | 0.7825 |
| OI511C9300 | 386.00 | 391.50 | 365.50 | 391.50 | 374.00 | 39 | 97 | 14.78 | 0.7263 |
| OI511C9400 | 315.00 | 326.50 | 295.50 | 316.50 | 302.00 | 41 | 189 | 12.86 | 0.6584 |
| OI511C9500 | 251.50 | 262.00 | 217.50 | 238.00 | 239.50 | 770 | 1,015 | 184.67 | 0.5809 |
| OI511C9600 | 200.00 | 206.00 | 177.00 | 195.00 | 187.50 | 75 | 358 | 14.13 | 0.4990 |
| OI511C9700 | 169.50 | 171.00 | 140.00 | 156.50 | 147.00 | 63 | 295 | 9.90 | 0.4197 |
| OI511C9800 | 126.00 | 131.00 | 106.00 | 118.00 | 116.00 | 121 | 299 | 14.02 | 0.3486 |
| OI511C9900 | 110.00 | 110.00 | 85.50 | 97.50 | 93.50 | 108 | 360 | 10.22 | 0.2892 |
| 小计 | 1,996 | 7,947 | 294.57 | ||||||
| OI511P10000 | 479.00 | 493.00 | 478.50 | 493.00 | 486.50 | 37 | 56 | 17.74 | -0.7552 |
| OI511P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 663.00 | 0 | 0 | 0.00 | -0.8261 |
| OI511P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 848.50 | 0 | 0 | 0.00 | -0.8722 |
| OI511P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 0 | 0.00 | -0.9033 |
| OI511P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,232.00 | 0 | 0 | 0.00 | -0.9258 |
| OI511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,426.50 | 0 | 0 | 0.00 | -0.9433 |
| OI511P8000 | 5.00 | 5.00 | 2.50 | 2.50 | 4.00 | 12 | 35 | 0.03 | -0.0136 |
| OI511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 7 | 0.00 | -0.0171 |
| OI511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 12 | 0.00 | -0.0212 |
| OI511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 9 | 0.00 | -0.0269 |
| OI511P8400 | 10.00 | 10.50 | 9.50 | 10.50 | 9.50 | 55 | 238 | 0.56 | -0.0332 |
| OI511P8500 | 12.00 | 13.50 | 12.00 | 13.00 | 12.00 | 65 | 282 | 0.82 | -0.0422 |
| OI511P8600 | 15.00 | 17.00 | 14.50 | 16.50 | 15.00 | 100 | 634 | 1.62 | -0.0525 |
| OI511P8700 | 18.50 | 19.00 | 17.00 | 19.00 | 19.00 | 185 | 282 | 3.36 | -0.0665 |
| OI511P8800 | 23.50 | 26.00 | 21.50 | 26.00 | 24.00 | 48 | 468 | 1.20 | -0.0837 |
| OI511P8900 | 29.50 | 32.50 | 29.50 | 32.50 | 30.50 | 52 | 348 | 1.60 | -0.1050 |
| OI511P9000 | 38.00 | 46.00 | 36.00 | 46.00 | 39.50 | 409 | 516 | 15.63 | -0.1337 |
| OI511P9100 | 50.00 | 51.00 | 47.50 | 51.00 | 50.50 | 17 | 232 | 0.84 | -0.1694 |
| OI511P9200 | 67.00 | 72.00 | 63.00 | 72.00 | 65.50 | 77 | 448 | 5.28 | -0.2142 |
| OI511P9300 | 90.50 | 96.50 | 85.00 | 96.00 | 86.00 | 289 | 342 | 25.39 | -0.2701 |
| OI511P9400 | 112.50 | 125.50 | 112.50 | 125.50 | 113.50 | 91 | 253 | 10.70 | -0.3377 |
| OI511P9500 | 149.50 | 170.00 | 149.50 | 161.50 | 150.50 | 1,132 | 985 | 177.43 | -0.4150 |
| OI511P9600 | 194.00 | 220.00 | 194.00 | 199.00 | 198.50 | 76 | 288 | 15.40 | -0.4968 |
| OI511P9700 | 267.50 | 267.50 | 257.00 | 257.00 | 257.50 | 9 | 160 | 2.38 | -0.5762 |
| OI511P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 40 | 0.00 | -0.6475 |
| OI511P9900 | 396.00 | 396.00 | 396.00 | 396.00 | 403.00 | 1 | 29 | 0.40 | -0.7072 |
| 小计 | 2,655 | 5,664 | 280.38 | ||||||
| OI601C10000 | 132.00 | 132.00 | 104.50 | 109.50 | 114.50 | 700 | 1,279 | 77.89 | 0.2693 |
| OI601C10200 | 96.00 | 96.00 | 81.50 | 85.00 | 89.00 | 145 | 441 | 12.60 | 0.2094 |
| OI601C10400 | 78.50 | 78.50 | 64.50 | 67.00 | 70.50 | 225 | 609 | 15.68 | 0.1656 |
| OI601C10600 | 63.00 | 63.00 | 54.00 | 54.00 | 58.50 | 136 | 525 | 7.91 | 0.1348 |
| OI601C10800 | 54.00 | 55.00 | 46.00 | 47.00 | 49.00 | 260 | 944 | 12.72 | 0.1108 |
| OI601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,825.50 | 0 | 5 | 0.00 | 0.9879 |
| OI601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,726.50 | 0 | 0 | 0.00 | 0.9833 |
| OI601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,628.00 | 0 | 0 | 0.00 | 0.9779 |
| OI601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,529.50 | 0 | 0 | 0.00 | 0.9725 |
| OI601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,431.50 | 0 | 0 | 0.00 | 0.9650 |
| OI601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,334.50 | 0 | 0 | 0.00 | 0.9569 |
| OI601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.50 | 0 | 0 | 0.00 | 0.9474 |
| OI601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.50 | 0 | 1 | 0.00 | 0.9356 |
| OI601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,046.00 | 0 | 0 | 0.00 | 0.9225 |
| OI601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 952.50 | 0 | 30 | 0.00 | 0.9054 |
| OI601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 59 | 0.00 | 0.8861 |
| OI601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 769.50 | 0 | 69 | 0.00 | 0.8615 |
| OI601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 681.50 | 0 | 104 | 0.00 | 0.8323 |
| OI601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 596.00 | 0 | 150 | 0.00 | 0.7978 |
| OI601C9100 | 492.50 | 492.50 | 492.50 | 492.50 | 516.00 | 2 | 133 | 0.99 | 0.7548 |
| OI601C9200 | 423.50 | 423.50 | 423.50 | 423.50 | 441.00 | 1 | 231 | 0.42 | 0.7053 |
| OI601C9300 | 356.00 | 358.00 | 356.00 | 358.00 | 372.00 | 8 | 290 | 2.86 | 0.6493 |
| OI601C9400 | 305.00 | 328.50 | 305.00 | 328.50 | 311.00 | 2 | 714 | 0.63 | 0.5882 |
| OI601C9500 | 280.00 | 280.00 | 238.00 | 255.00 | 260.00 | 74 | 1,100 | 19.17 | 0.5244 |
| OI601C9600 | 236.00 | 236.00 | 208.50 | 220.00 | 217.50 | 76 | 1,179 | 16.58 | 0.4623 |
| OI601C9700 | 200.00 | 205.00 | 162.50 | 177.50 | 182.50 | 279 | 16,416 | 49.34 | 0.4044 |
| OI601C9800 | 167.00 | 167.00 | 140.00 | 152.00 | 153.50 | 191 | 3,842 | 28.97 | 0.3521 |
| OI601C9900 | 137.00 | 138.00 | 124.00 | 131.00 | 132.50 | 82 | 1,624 | 10.88 | 0.3078 |
| 小计 | 2,181 | 29,745 | 256.63 | ||||||
| OI601P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 587.00 | 0 | 35 | 0.00 | -0.7245 |
| OI601P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 0 | 0.00 | -0.7854 |
| OI601P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 0 | 0.00 | -0.8303 |
| OI601P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 0 | 0.00 | -0.8621 |
| OI601P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317.50 | 0 | 5 | 0.00 | -0.8872 |
| OI601P7700 | 6.00 | 6.50 | 6.00 | 6.50 | 7.00 | 2 | 125 | 0.01 | -0.0181 |
| OI601P7800 | 14.00 | 14.00 | 9.00 | 9.00 | 8.00 | 2 | 10 | 0.02 | -0.0218 |
| OI601P7900 | 10.00 | 10.00 | 6.00 | 8.00 | 10.00 | 33 | 58 | 0.31 | -0.0261 |
| OI601P8000 | 12.00 | 12.00 | 12.00 | 12.00 | 11.50 | 7 | 316 | 0.08 | -0.0307 |
| OI601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 242 | 0.00 | -0.0372 |
| OI601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 16.50 | 0 | 238 | 0.00 | -0.0443 |
| OI601P8300 | 18.00 | 22.00 | 18.00 | 20.50 | 19.50 | 77 | 212 | 1.50 | -0.0530 |
| OI601P8400 | 21.50 | 24.50 | 21.50 | 24.50 | 23.50 | 35 | 226 | 0.82 | -0.0638 |
| OI601P8500 | 25.50 | 28.50 | 25.50 | 28.00 | 28.00 | 120 | 479 | 3.28 | -0.0761 |
| OI601P8600 | 30.00 | 34.00 | 30.00 | 33.50 | 34.00 | 60 | 319 | 1.93 | -0.0923 |
| OI601P8700 | 39.50 | 41.50 | 38.50 | 41.50 | 41.00 | 206 | 549 | 8.36 | -0.1108 |
| OI601P8800 | 46.00 | 49.50 | 46.00 | 49.50 | 50.00 | 78 | 280 | 3.72 | -0.1345 |
| OI601P8900 | 60.50 | 62.50 | 58.50 | 58.50 | 61.50 | 78 | 315 | 4.64 | -0.1629 |
| OI601P9000 | 69.50 | 75.50 | 69.50 | 75.50 | 75.50 | 88 | 5,685 | 6.51 | -0.1968 |
| OI601P9100 | 83.00 | 97.00 | 83.00 | 87.00 | 95.00 | 132 | 6,147 | 11.99 | -0.2391 |
| OI601P9200 | 102.50 | 126.00 | 102.50 | 116.00 | 119.50 | 211 | 10,064 | 24.53 | -0.2880 |
| OI601P9300 | 156.00 | 160.00 | 148.00 | 157.50 | 150.00 | 121 | 916 | 18.71 | -0.3435 |
| OI601P9400 | 186.50 | 209.00 | 185.50 | 193.00 | 188.00 | 82 | 742 | 15.99 | -0.4044 |
| OI601P9500 | 250.50 | 262.00 | 228.50 | 240.50 | 236.00 | 142 | 647 | 34.42 | -0.4680 |
| OI601P9600 | 283.00 | 291.50 | 283.00 | 291.50 | 292.50 | 2 | 312 | 0.57 | -0.5302 |
| OI601P9700 | 371.50 | 371.50 | 351.50 | 351.50 | 357.00 | 8 | 189 | 2.83 | -0.5882 |
| OI601P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 427.50 | 0 | 114 | 0.00 | -0.6410 |
| OI601P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 98 | 0.00 | -0.6856 |
| 小计 | 1,484 | 28,323 | 140.24 | ||||||
| OI合计 | 62,380 | 145,886 | 3,011.36 | ||||||
| 总计 | 62,380 | 145,886 | 3,011.36 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印