-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF509C11000 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 2,690.00 | 2 | 0 | 2.68 | 1.0000 |
| CF509C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,490.00 | 0 | 0 | 0.00 | 1.0000 |
| CF509C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,290.00 | 0 | 0 | 0.00 | 1.0000 |
| CF509C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,090.00 | 0 | 2 | 0.00 | 0.9999 |
| CF509C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,890.00 | 0 | 3 | 0.00 | 0.9993 |
| CF509C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,690.00 | 0 | 249 | 0.00 | 0.9983 |
| CF509C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,490.00 | 0 | 290 | 0.00 | 0.9964 |
| CF509C12400 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,291.00 | 6 | 505 | 3.85 | 0.9932 |
| CF509C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.00 | 0 | 460 | 0.00 | 0.9876 |
| CF509C12800 | 887.00 | 918.00 | 878.00 | 907.00 | 894.00 | 40 | 721 | 17.72 | 0.9775 |
| CF509C13000 | 689.00 | 707.00 | 683.00 | 693.00 | 697.00 | 76 | 2,644 | 26.37 | 0.9590 |
| CF509C13200 | 489.00 | 523.00 | 475.00 | 482.00 | 502.00 | 497 | 4,917 | 123.34 | 0.9253 |
| CF509C13400 | 268.00 | 328.00 | 268.00 | 293.00 | 311.00 | 881 | 5,949 | 133.64 | 0.8548 |
| CF509C13600 | 115.00 | 151.00 | 109.00 | 123.00 | 134.00 | 9,704 | 11,097 | 641.11 | 0.6738 |
| CF509C13800 | 43.00 | 58.00 | 38.00 | 45.00 | 45.00 | 21,911 | 16,937 | 521.05 | 0.3140 |
| CF509C14000 | 19.00 | 27.00 | 16.00 | 20.00 | 31.00 | 19,325 | 23,635 | 201.48 | 0.1774 |
| CF509C14200 | 11.00 | 14.00 | 10.00 | 11.00 | 23.00 | 4,196 | 23,038 | 23.89 | 0.1155 |
| CF509C14400 | 7.00 | 8.00 | 5.00 | 7.00 | 17.00 | 2,986 | 9,731 | 9.94 | 0.0796 |
| CF509C14600 | 4.00 | 6.00 | 3.00 | 4.00 | 13.00 | 1,867 | 11,874 | 4.27 | 0.0558 |
| CF509C14800 | 4.00 | 5.00 | 3.00 | 4.00 | 10.00 | 1,389 | 9,373 | 3.05 | 0.0405 |
| CF509C15000 | 3.00 | 4.00 | 3.00 | 3.00 | 7.00 | 1,071 | 20,348 | 1.67 | 0.0297 |
| CF509C15200 | 4.00 | 4.00 | 2.00 | 3.00 | 6.00 | 1,248 | 6,271 | 1.84 | 0.0216 |
| CF509C15400 | 2.00 | 3.00 | 1.00 | 2.00 | 4.00 | 845 | 2,833 | 0.94 | 0.0161 |
| CF509C15600 | 2.00 | 3.00 | 1.00 | 2.00 | 3.00 | 908 | 5,195 | 0.84 | 0.0121 |
| CF509C15800 | 1.00 | 2.00 | 1.00 | 1.00 | 2.00 | 1,539 | 28,229 | 0.89 | 0.0089 |
| 小计 | 68,491 | 184,301 | 1,718.55 | ||||||
| CF509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 2,650 | 0.00 | -0.0001 |
| CF509P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,509 | 0.00 | -0.0002 |
| CF509P11400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 65 | 5,316 | 0.03 | -0.0004 |
| CF509P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 960 | 0.00 | -0.0007 |
| CF509P11800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 857 | 2,931 | 0.43 | -0.0013 |
| CF509P12000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 998 | 5,174 | 0.50 | -0.0022 |
| CF509P12200 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1,103 | 4,546 | 0.55 | -0.0040 |
| CF509P12400 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 275 | 8,405 | 0.14 | -0.0071 |
| CF509P12600 | 1.00 | 2.00 | 1.00 | 1.00 | 2.00 | 590 | 5,632 | 0.56 | -0.0125 |
| CF509P12800 | 2.00 | 3.00 | 1.00 | 1.00 | 4.00 | 692 | 7,796 | 0.72 | -0.0225 |
| CF509P13000 | 3.00 | 4.00 | 2.00 | 2.00 | 7.00 | 4,344 | 10,249 | 6.24 | -0.0409 |
| CF509P13200 | 6.00 | 6.00 | 2.00 | 3.00 | 12.00 | 2,224 | 9,067 | 4.39 | -0.0745 |
| CF509P13400 | 15.00 | 16.00 | 5.00 | 6.00 | 21.00 | 11,604 | 11,108 | 52.74 | -0.1449 |
| CF509P13600 | 52.00 | 68.00 | 24.00 | 33.00 | 44.00 | 10,080 | 13,446 | 174.24 | -0.3258 |
| CF509P13800 | 190.00 | 190.00 | 129.00 | 151.00 | 155.00 | 4,078 | 5,825 | 307.67 | -0.6856 |
| CF509P14000 | 334.00 | 349.00 | 299.00 | 328.00 | 341.00 | 1,807 | 4,730 | 290.67 | -0.8222 |
| CF509P14200 | 528.00 | 535.00 | 497.00 | 526.00 | 533.00 | 436 | 4,714 | 113.34 | -0.8842 |
| CF509P14400 | 711.00 | 728.00 | 681.00 | 726.00 | 727.00 | 371 | 1,726 | 131.49 | -0.9202 |
| CF509P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 923.00 | 0 | 790 | 0.00 | -0.9440 |
| CF509P14800 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,119.00 | 3 | 718 | 1.68 | -0.9594 |
| CF509P15000 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,317.00 | 3 | 1,283 | 1.98 | -0.9703 |
| CF509P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,515.00 | 0 | 438 | 0.00 | -0.9784 |
| CF509P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,714.00 | 0 | 77 | 0.00 | -0.9840 |
| CF509P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,913.00 | 0 | 27 | 0.00 | -0.9881 |
| CF509P15800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,112.00 | 0 | 91 | 0.00 | -0.9913 |
| 小计 | 39,530 | 109,208 | 1,087.38 | ||||||
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,740.00 | 0 | 0 | 0.00 | 1.0000 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,540.00 | 0 | 0 | 0.00 | 1.0000 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,340.00 | 0 | 0 | 0.00 | 0.9989 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,140.00 | 0 | 0 | 0.00 | 0.9953 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,941.00 | 0 | 0 | 0.00 | 0.9909 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743.00 | 0 | 0 | 0.00 | 0.9844 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,545.00 | 0 | 0 | 0.00 | 0.9756 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,349.00 | 0 | 0 | 0.00 | 0.9638 |
| CF511C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.00 | 0 | 2 | 0.00 | 0.9470 |
| CF511C12800 | 930.00 | 976.00 | 930.00 | 976.00 | 962.00 | 30 | 253 | 14.14 | 0.9222 |
| CF511C13000 | 739.00 | 793.00 | 739.00 | 784.00 | 774.00 | 29 | 445 | 11.13 | 0.8840 |
| CF511C13200 | 571.00 | 614.00 | 565.00 | 604.00 | 595.00 | 67 | 337 | 19.52 | 0.8248 |
| CF511C13400 | 429.00 | 458.00 | 424.00 | 446.00 | 429.00 | 9 | 422 | 1.98 | 0.7351 |
| CF511C13600 | 296.00 | 317.00 | 289.00 | 308.00 | 293.00 | 306 | 848 | 46.18 | 0.6071 |
| CF511C13800 | 185.00 | 224.00 | 185.00 | 215.00 | 195.00 | 666 | 2,477 | 69.83 | 0.4636 |
| CF511C14000 | 130.00 | 156.00 | 130.00 | 151.00 | 135.00 | 1,036 | 4,485 | 76.41 | 0.3413 |
| CF511C14200 | 99.00 | 112.00 | 97.00 | 107.00 | 100.00 | 422 | 1,873 | 22.40 | 0.2550 |
| CF511C14400 | 72.00 | 82.00 | 72.00 | 80.00 | 78.00 | 574 | 2,401 | 22.18 | 0.1957 |
| CF511C14600 | 56.00 | 64.00 | 56.00 | 62.00 | 63.00 | 391 | 1,157 | 11.66 | 0.1538 |
| CF511C14800 | 47.00 | 53.00 | 47.00 | 50.00 | 51.00 | 144 | 1,909 | 3.60 | 0.1231 |
| CF511C15000 | 42.00 | 44.00 | 40.00 | 44.00 | 43.00 | 481 | 2,030 | 10.23 | 0.1011 |
| CF511C15200 | 34.00 | 38.00 | 34.00 | 38.00 | 36.00 | 304 | 1,199 | 5.52 | 0.0826 |
| CF511C15400 | 30.00 | 34.00 | 29.00 | 34.00 | 31.00 | 1,640 | 4,391 | 26.15 | 0.0695 |
| 小计 | 6,099 | 24,229 | 340.91 | ||||||
| CF511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 228 | 0.00 | -0.0032 |
| CF511P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 106 | 0.00 | -0.0045 |
| CF511P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 312 | 0.00 | -0.0063 |
| CF511P11600 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 7 | 372 | 0.01 | -0.0091 |
| CF511P11800 | 4.00 | 5.00 | 4.00 | 4.00 | 4.00 | 337 | 539 | 0.69 | -0.0126 |
| CF511P12000 | 6.00 | 7.00 | 5.00 | 6.00 | 6.00 | 301 | 691 | 0.92 | -0.0181 |
| CF511P12200 | 7.00 | 9.00 | 7.00 | 7.00 | 9.00 | 323 | 1,124 | 1.24 | -0.0260 |
| CF511P12400 | 9.00 | 11.00 | 9.00 | 9.00 | 12.00 | 611 | 1,828 | 2.94 | -0.0369 |
| CF511P12600 | 13.00 | 14.00 | 11.00 | 11.00 | 17.00 | 245 | 1,031 | 1.60 | -0.0527 |
| CF511P12800 | 19.00 | 20.00 | 15.00 | 16.00 | 25.00 | 202 | 896 | 1.84 | -0.0767 |
| CF511P13000 | 32.00 | 32.00 | 24.00 | 27.00 | 37.00 | 1,006 | 1,847 | 14.59 | -0.1139 |
| CF511P13200 | 60.00 | 60.00 | 43.00 | 48.00 | 57.00 | 440 | 1,352 | 10.94 | -0.1723 |
| CF511P13400 | 106.00 | 106.00 | 80.00 | 89.00 | 91.00 | 330 | 2,747 | 14.59 | -0.2613 |
| CF511P13600 | 178.00 | 178.00 | 147.00 | 149.00 | 153.00 | 265 | 2,119 | 22.06 | -0.3889 |
| CF511P13800 | 284.00 | 291.00 | 243.00 | 258.00 | 255.00 | 350 | 1,870 | 46.01 | -0.5322 |
| CF511P14000 | 426.00 | 426.00 | 386.00 | 403.00 | 393.00 | 26 | 1,061 | 5.28 | -0.6548 |
| CF511P14200 | 586.00 | 586.00 | 545.00 | 549.00 | 558.00 | 19 | 510 | 5.42 | -0.7416 |
| CF511P14400 | 754.00 | 759.00 | 717.00 | 731.00 | 735.00 | 33 | 378 | 12.27 | -0.8013 |
| CF511P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 394 | 0.00 | -0.8437 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.00 | 0 | 333 | 0.00 | -0.8750 |
| CF511P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,299.00 | 0 | 0 | 0.00 | -0.8975 |
| CF511P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,491.00 | 0 | 0 | 0.00 | -0.9165 |
| CF511P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,686.00 | 0 | 1 | 0.00 | -0.9301 |
| 小计 | 4,495 | 19,739 | 140.38 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,655.00 | 0 | 1 | 0.00 | 0.9954 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,456.00 | 0 | 0 | 0.00 | 0.9898 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,258.00 | 0 | 0 | 0.00 | 0.9833 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,061.00 | 0 | 1 | 0.00 | 0.9752 |
| CF601C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,865.00 | 0 | 0 | 0.00 | 0.9648 |
| CF601C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670.00 | 0 | 194 | 0.00 | 0.9524 |
| CF601C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,478.00 | 0 | 336 | 0.00 | 0.9348 |
| CF601C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,288.00 | 0 | 598 | 0.00 | 0.9126 |
| CF601C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.00 | 0 | 708 | 0.00 | 0.8834 |
| CF601C13000 | 906.00 | 928.00 | 898.00 | 924.00 | 922.00 | 105 | 1,527 | 47.92 | 0.8438 |
| CF601C13200 | 751.00 | 751.00 | 751.00 | 751.00 | 752.00 | 1 | 1,125 | 0.38 | 0.7901 |
| CF601C13400 | 587.00 | 597.00 | 586.00 | 594.00 | 595.00 | 33 | 560 | 9.73 | 0.7192 |
| CF601C13600 | 456.00 | 476.00 | 455.00 | 474.00 | 460.00 | 80 | 6,471 | 18.72 | 0.6317 |
| CF601C13800 | 350.00 | 372.00 | 347.00 | 362.00 | 349.00 | 382 | 7,893 | 68.79 | 0.5347 |
| CF601C14000 | 260.00 | 282.00 | 260.00 | 270.00 | 265.00 | 1,235 | 11,708 | 167.76 | 0.4398 |
| CF601C14200 | 217.00 | 222.00 | 201.00 | 218.00 | 206.00 | 499 | 5,940 | 53.40 | 0.3573 |
| CF601C14400 | 170.00 | 177.00 | 163.00 | 175.00 | 165.00 | 431 | 4,721 | 37.11 | 0.2916 |
| CF601C14600 | 129.00 | 144.00 | 129.00 | 137.00 | 137.00 | 426 | 4,531 | 29.32 | 0.2410 |
| CF601C14800 | 111.00 | 120.00 | 106.00 | 118.00 | 115.00 | 705 | 5,758 | 40.53 | 0.2016 |
| CF601C15000 | 95.00 | 105.00 | 95.00 | 104.00 | 98.00 | 1,924 | 13,094 | 95.84 | 0.1699 |
| CF601C15200 | 80.00 | 89.00 | 79.00 | 84.00 | 86.00 | 304 | 3,393 | 12.78 | 0.1462 |
| CF601C15400 | 73.00 | 78.00 | 70.00 | 73.00 | 75.00 | 418 | 4,721 | 15.67 | 0.1254 |
| CF601C15600 | 65.00 | 68.00 | 61.00 | 67.00 | 66.00 | 767 | 2,048 | 24.88 | 0.1097 |
| 小计 | 7,310 | 75,328 | 622.83 | ||||||
| CF601P11200 | 11.00 | 11.00 | 11.00 | 11.00 | 6.00 | 1 | 553 | 0.01 | -0.0128 |
| CF601P11400 | 13.00 | 13.00 | 10.00 | 10.00 | 8.00 | 181 | 528 | 0.97 | -0.0168 |
| CF601P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 1,360 | 0.00 | -0.0219 |
| CF601P11800 | 19.00 | 19.00 | 17.00 | 17.00 | 14.00 | 69 | 1,299 | 0.62 | -0.0286 |
| CF601P12000 | 21.00 | 21.00 | 20.00 | 20.00 | 18.00 | 48 | 2,100 | 0.50 | -0.0375 |
| CF601P12200 | 26.00 | 26.00 | 24.00 | 24.00 | 23.00 | 62 | 1,297 | 0.79 | -0.0485 |
| CF601P12400 | 30.00 | 30.00 | 28.00 | 28.00 | 31.00 | 136 | 2,522 | 2.02 | -0.0646 |
| CF601P12600 | 38.00 | 38.00 | 35.00 | 36.00 | 40.00 | 67 | 2,022 | 1.23 | -0.0855 |
| CF601P12800 | 52.00 | 53.00 | 46.00 | 48.00 | 54.00 | 857 | 6,056 | 21.07 | -0.1135 |
| CF601P13000 | 73.00 | 74.00 | 64.00 | 68.00 | 73.00 | 92 | 11,624 | 3.11 | -0.1518 |
| CF601P13200 | 98.00 | 99.00 | 86.00 | 92.00 | 101.00 | 765 | 12,922 | 36.16 | -0.2044 |
| CF601P13400 | 146.00 | 147.00 | 130.00 | 138.00 | 144.00 | 328 | 8,443 | 22.67 | -0.2743 |
| CF601P13600 | 216.00 | 216.00 | 194.00 | 204.00 | 207.00 | 435 | 7,942 | 43.99 | -0.3610 |
| CF601P13800 | 313.00 | 313.00 | 284.00 | 299.00 | 294.00 | 271 | 3,737 | 40.31 | -0.4578 |
| CF601P14000 | 439.00 | 439.00 | 399.00 | 403.00 | 409.00 | 153 | 1,989 | 31.39 | -0.5528 |
| CF601P14200 | 546.00 | 565.00 | 546.00 | 550.00 | 549.00 | 73 | 876 | 20.10 | -0.6357 |
| CF601P14400 | 705.00 | 720.00 | 705.00 | 720.00 | 706.00 | 50 | 685 | 17.88 | -0.7020 |
| CF601P14600 | 870.00 | 886.00 | 870.00 | 886.00 | 877.00 | 20 | 667 | 8.78 | -0.7532 |
| CF601P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,054.00 | 0 | 480 | 0.00 | -0.7933 |
| CF601P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.00 | 0 | 135 | 0.00 | -0.8258 |
| CF601P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.00 | 0 | 1,214 | 0.00 | -0.8502 |
| CF601P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610.00 | 0 | 40 | 0.00 | -0.8719 |
| CF601P15600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,801.00 | 0 | 40 | 0.00 | -0.8883 |
| 小计 | 3,608 | 68,531 | 251.60 | ||||||
| CF605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,644.00 | 0 | 9 | 0.00 | 0.9168 |
| CF605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,455.00 | 0 | 22 | 0.00 | 0.8963 |
| CF605C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,271.00 | 0 | 5 | 0.00 | 0.8693 |
| CF605C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.00 | 0 | 3 | 0.00 | 0.8367 |
| CF605C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 917.00 | 0 | 6 | 0.00 | 0.7952 |
| CF605C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 3 | 0.00 | 0.7408 |
| CF605C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 607.00 | 0 | 9 | 0.00 | 0.6733 |
| CF605C13600 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 9 | 0.00 | 0.5941 |
| CF605C13800 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 7 | 0.00 | 0.5108 |
| CF605C14000 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 24 | 0.00 | 0.4340 |
| CF605C14200 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 23 | 0.00 | 0.3702 |
| CF605C14400 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 41 | 0.00 | 0.3196 |
| CF605C14600 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 43 | 0.00 | 0.2786 |
| CF605C14800 | 0.00 | 0.00 | 0.00 | 0.00 | 188.00 | 0 | 44 | 0.00 | 0.2469 |
| CF605C15000 | 0.00 | 0.00 | 0.00 | 0.00 | 170.00 | 0 | 78 | 0.00 | 0.2193 |
| CF605C15200 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 179 | 0.00 | 0.1981 |
| CF605C15400 | 145.00 | 155.00 | 145.00 | 153.00 | 145.00 | 6 | 208 | 0.45 | 0.1787 |
| 小计 | 6 | 713 | 0.45 | ||||||
| CF605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 182 | 0.00 | -0.0819 |
| CF605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 154 | 0.00 | -0.1004 |
| CF605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 79 | 0.00 | -0.1252 |
| CF605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 52 | 0.00 | -0.1557 |
| CF605P13000 | 92.00 | 154.00 | 92.00 | 152.00 | 117.00 | 3 | 159 | 0.20 | -0.1953 |
| CF605P13200 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 47 | 0.00 | -0.2479 |
| CF605P13400 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 88 | 0.00 | -0.3140 |
| CF605P13600 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 51 | 0.00 | -0.3922 |
| CF605P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 6 | 0.00 | -0.4752 |
| CF605P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 10 | 0.00 | -0.5522 |
| CF605P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 6 | 0.00 | -0.6165 |
| CF605P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 3 | 0.00 | -0.6680 |
| CF605P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 986.00 | 0 | 7 | 0.00 | -0.7101 |
| CF605P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.00 | 0 | 0 | 0.00 | -0.7428 |
| CF605P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,344.00 | 0 | 6 | 0.00 | -0.7715 |
| CF605P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 19 | 0.00 | -0.7937 |
| CF605P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,715.00 | 0 | 0 | 0.00 | -0.8142 |
| 小计 | 3 | 869 | 0.20 | ||||||
| CF合计 | 129,542 | 482,918 | 4,162.31 | ||||||
| 总计 | 129,542 | 482,918 | 4,162.31 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印