-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CJ509C10000 | 140.00 | 154.00 | 75.00 | 79.00 | 101.00 | 9,247 | 10,402 | 459.03 | 0.2579 |
| CJ509C10200 | 95.00 | 100.00 | 55.00 | 57.00 | 74.00 | 1,112 | 1,619 | 39.26 | 0.1927 |
| CJ509C10400 | 76.00 | 76.00 | 37.00 | 42.00 | 55.00 | 865 | 1,469 | 22.05 | 0.1450 |
| CJ509C10600 | 55.00 | 56.00 | 26.00 | 33.00 | 41.00 | 872 | 1,566 | 16.22 | 0.1098 |
| CJ509C10800 | 40.00 | 40.00 | 22.00 | 26.00 | 31.00 | 641 | 972 | 9.61 | 0.0832 |
| CJ509C11000 | 35.00 | 35.00 | 19.00 | 24.00 | 24.00 | 1,129 | 2,956 | 14.30 | 0.0641 |
| CJ509C11200 | 26.00 | 26.00 | 14.00 | 17.00 | 18.00 | 273 | 625 | 2.57 | 0.0498 |
| CJ509C11400 | 22.00 | 23.00 | 12.00 | 13.00 | 14.00 | 6,259 | 12,680 | 47.26 | 0.0381 |
| CJ509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,130.00 | 0 | 0 | 0.00 | 0.9994 |
| CJ509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,030.00 | 0 | 0 | 0.00 | 0.9983 |
| CJ509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,930.00 | 0 | 0 | 0.00 | 0.9967 |
| CJ509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,831.00 | 0 | 0 | 0.00 | 0.9949 |
| CJ509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,731.00 | 0 | 0 | 0.00 | 0.9923 |
| CJ509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.00 | 0 | 0 | 0.00 | 0.9894 |
| CJ509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,533.00 | 0 | 0 | 0.00 | 0.9851 |
| CJ509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,434.00 | 0 | 0 | 0.00 | 0.9805 |
| CJ509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.00 | 0 | 0 | 0.00 | 0.9735 |
| CJ509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,239.00 | 0 | 3 | 0.00 | 0.9656 |
| CJ509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.00 | 0 | 3 | 0.00 | 0.9550 |
| CJ509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.00 | 0 | 20 | 0.00 | 0.9418 |
| CJ509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 32 | 0.00 | 0.9262 |
| CJ509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 54 | 0.00 | 0.9053 |
| CJ509C8800 | 527.00 | 682.00 | 527.00 | 648.00 | 769.00 | 6 | 67 | 1.98 | 0.8807 |
| CJ509C8900 | 820.00 | 820.00 | 666.00 | 666.00 | 680.00 | 4 | 209 | 1.49 | 0.8513 |
| CJ509C9000 | 742.00 | 742.00 | 470.00 | 470.00 | 595.00 | 42 | 430 | 12.62 | 0.8143 |
| CJ509C9100 | 589.00 | 589.00 | 393.00 | 405.00 | 514.00 | 33 | 330 | 7.23 | 0.7712 |
| CJ509C9200 | 532.00 | 540.00 | 325.00 | 341.00 | 436.00 | 127 | 676 | 24.68 | 0.7212 |
| CJ509C9300 | 450.00 | 473.00 | 270.00 | 280.00 | 365.00 | 324 | 911 | 47.70 | 0.6640 |
| CJ509C9400 | 383.00 | 397.00 | 220.00 | 243.00 | 302.00 | 351 | 743 | 46.40 | 0.5998 |
| CJ509C9500 | 344.00 | 344.00 | 180.00 | 190.00 | 247.00 | 1,926 | 1,948 | 238.84 | 0.5319 |
| CJ509C9600 | 280.00 | 291.00 | 151.00 | 159.00 | 203.00 | 2,040 | 1,577 | 207.66 | 0.4646 |
| CJ509C9700 | 220.00 | 241.00 | 123.00 | 132.00 | 168.00 | 2,145 | 1,399 | 178.94 | 0.4022 |
| CJ509C9800 | 180.00 | 200.00 | 97.00 | 103.00 | 140.00 | 1,806 | 2,021 | 122.87 | 0.3464 |
| CJ509C9900 | 150.00 | 165.00 | 83.00 | 95.00 | 119.00 | 1,347 | 1,724 | 72.83 | 0.2986 |
| 小计 | 30,549 | 44,436 | 1,573.51 | ||||||
| CJ509P10000 | 478.00 | 700.00 | 466.00 | 700.00 | 570.00 | 62 | 65 | 16.66 | -0.7408 |
| CJ509P10200 | 627.00 | 818.00 | 627.00 | 818.00 | 743.00 | 27 | 27 | 8.92 | -0.8061 |
| CJ509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 1 | 0.00 | -0.8540 |
| CJ509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,110.00 | 0 | 1 | 0.00 | -0.8894 |
| CJ509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,299.00 | 0 | 1 | 0.00 | -0.9163 |
| CJ509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,492.00 | 0 | 1 | 0.00 | -0.9356 |
| CJ509P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,686.00 | 0 | 2 | 0.00 | -0.9501 |
| CJ509P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,882.00 | 0 | 1 | 0.00 | -0.9621 |
| CJ509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 20 | 0.00 | -0.0026 |
| CJ509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 6 | 0.00 | -0.0035 |
| CJ509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 75 | 0.00 | -0.0048 |
| CJ509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 211 | 0.00 | -0.0064 |
| CJ509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 181 | 0.00 | -0.0087 |
| CJ509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 369 | 0.00 | -0.0114 |
| CJ509P8000 | 3.00 | 7.00 | 2.00 | 4.00 | 5.00 | 45 | 729 | 0.08 | -0.0154 |
| CJ509P8100 | 4.00 | 5.00 | 4.00 | 5.00 | 6.00 | 21 | 222 | 0.05 | -0.0199 |
| CJ509P8200 | 6.00 | 7.00 | 6.00 | 7.00 | 8.00 | 54 | 273 | 0.17 | -0.0266 |
| CJ509P8300 | 8.00 | 11.00 | 8.00 | 9.00 | 10.00 | 136 | 403 | 0.61 | -0.0344 |
| CJ509P8400 | 9.00 | 13.00 | 7.00 | 7.00 | 14.00 | 131 | 383 | 0.69 | -0.0447 |
| CJ509P8500 | 12.00 | 20.00 | 11.00 | 16.00 | 18.00 | 837 | 1,833 | 6.48 | -0.0577 |
| CJ509P8600 | 15.00 | 793.00 | 14.00 | 21.00 | 23.00 | 699 | 1,525 | 15.32 | -0.0731 |
| CJ509P8700 | 23.00 | 36.00 | 19.00 | 26.00 | 31.00 | 285 | 678 | 3.68 | -0.0939 |
| CJ509P8800 | 29.00 | 57.00 | 27.00 | 37.00 | 40.00 | 827 | 1,247 | 16.04 | -0.1183 |
| CJ509P8900 | 44.00 | 76.00 | 38.00 | 52.00 | 51.00 | 1,070 | 970 | 30.42 | -0.1476 |
| CJ509P9000 | 62.00 | 99.00 | 53.00 | 73.00 | 66.00 | 7,129 | 4,120 | 258.66 | -0.1845 |
| CJ509P9100 | 70.00 | 130.00 | 62.00 | 99.00 | 84.00 | 1,420 | 1,345 | 66.84 | -0.2275 |
| CJ509P9200 | 80.00 | 166.00 | 75.00 | 131.00 | 107.00 | 1,629 | 1,004 | 100.26 | -0.2773 |
| CJ509P9300 | 119.00 | 210.00 | 90.00 | 163.00 | 135.00 | 2,007 | 1,271 | 161.04 | -0.3345 |
| CJ509P9400 | 130.00 | 260.00 | 126.00 | 217.00 | 172.00 | 1,217 | 733 | 123.50 | -0.3987 |
| CJ509P9500 | 156.00 | 317.00 | 156.00 | 271.00 | 218.00 | 4,117 | 1,590 | 447.97 | -0.4666 |
| CJ509P9600 | 221.00 | 388.00 | 206.00 | 350.00 | 273.00 | 1,358 | 424 | 179.56 | -0.5338 |
| CJ509P9700 | 260.00 | 455.00 | 255.00 | 416.00 | 338.00 | 989 | 400 | 164.90 | -0.5963 |
| CJ509P9800 | 336.00 | 523.00 | 321.00 | 499.00 | 410.00 | 147 | 281 | 28.61 | -0.6521 |
| CJ509P9900 | 401.00 | 549.00 | 397.00 | 549.00 | 488.00 | 46 | 50 | 10.03 | -0.7000 |
| 小计 | 24,253 | 20,442 | 1,640.48 | ||||||
| CJ512C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | 0 | 0 | 0.00 | 0.6519 |
| CJ512C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 4 | 0.00 | 0.5992 |
| CJ512C10400 | 129.00 | 129.00 | 129.00 | 129.00 | 610.00 | 1 | 13 | 0.06 | 0.5444 |
| CJ512C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 10 | 0.00 | 0.4912 |
| CJ512C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | 0 | 23 | 0.00 | 0.4424 |
| CJ512C11000 | 330.00 | 334.00 | 330.00 | 334.00 | 417.00 | 6 | 161 | 1.00 | 0.3995 |
| CJ512C11200 | 322.00 | 322.00 | 277.00 | 280.00 | 371.00 | 9 | 96 | 1.34 | 0.3603 |
| CJ512C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 | 0 | 85 | 0.00 | 0.3261 |
| CJ512C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 24 | 0.00 | 0.2943 |
| CJ512C11800 | 240.00 | 240.00 | 190.00 | 190.00 | 269.00 | 13 | 8 | 1.40 | 0.2675 |
| CJ512C12000 | 218.00 | 218.00 | 208.00 | 208.00 | 241.00 | 9 | 17 | 0.96 | 0.2419 |
| CJ512C12200 | 183.00 | 188.00 | 183.00 | 186.00 | 219.00 | 9 | 12 | 0.84 | 0.2203 |
| CJ512C12400 | 178.00 | 178.00 | 144.00 | 167.00 | 198.00 | 12 | 15 | 0.99 | 0.2007 |
| CJ512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,489.00 | 0 | 0 | 0.00 | 0.9670 |
| CJ512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,393.00 | 0 | 0 | 0.00 | 0.9605 |
| CJ512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,298.00 | 0 | 0 | 0.00 | 0.9537 |
| CJ512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,204.00 | 0 | 0 | 0.00 | 0.9450 |
| CJ512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,111.00 | 0 | 0 | 0.00 | 0.9363 |
| CJ512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,019.00 | 0 | 0 | 0.00 | 0.9268 |
| CJ512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,928.00 | 0 | 0 | 0.00 | 0.9155 |
| CJ512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,838.00 | 0 | 0 | 0.00 | 0.9041 |
| CJ512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.00 | 0 | 0 | 0.00 | 0.8914 |
| CJ512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,664.00 | 0 | 0 | 0.00 | 0.8770 |
| CJ512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,578.00 | 0 | 0 | 0.00 | 0.8625 |
| CJ512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.00 | 0 | 0 | 0.00 | 0.8462 |
| CJ512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413.00 | 0 | 0 | 0.00 | 0.8286 |
| CJ512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.00 | 0 | 0 | 0.00 | 0.8108 |
| CJ512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,255.00 | 0 | 0 | 0.00 | 0.7908 |
| CJ512C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.00 | 0 | 1 | 0.00 | 0.7700 |
| CJ512C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.00 | 0 | 0 | 0.00 | 0.7489 |
| CJ512C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.00 | 0 | 0 | 0.00 | 0.7256 |
| CJ512C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 965.00 | 0 | 10 | 0.00 | 0.7018 |
| CJ512C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 897.00 | 0 | 11 | 0.00 | 0.6778 |
| 小计 | 59 | 490 | 6.58 | ||||||
| CJ512P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 1 | 0.00 | -0.3415 |
| CJ512P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 1 | 0.00 | -0.3939 |
| CJ512P10400 | 553.00 | 553.00 | 553.00 | 553.00 | 535.00 | 1 | 1 | 0.28 | -0.4486 |
| CJ512P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | -0.5018 |
| CJ512P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 0 | 0.00 | -0.5508 |
| CJ512P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 4 | 0.00 | -0.5938 |
| CJ512P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,091.00 | 0 | 0 | 0.00 | -0.6333 |
| CJ512P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.00 | 0 | 3 | 0.00 | -0.6678 |
| CJ512P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,415.00 | 0 | 0 | 0.00 | -0.6999 |
| CJ512P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,585.00 | 0 | 0 | 0.00 | -0.7270 |
| CJ512P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,756.00 | 0 | 0 | 0.00 | -0.7530 |
| CJ512P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,933.00 | 0 | 0 | 0.00 | -0.7750 |
| CJ512P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,111.00 | 0 | 0 | 0.00 | -0.7950 |
| CJ512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 0 | 0.00 | -0.0346 |
| CJ512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 0 | 0.00 | -0.0404 |
| CJ512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 0 | 0.00 | -0.0466 |
| CJ512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 0 | 0.00 | -0.0546 |
| CJ512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 0 | 0.00 | -0.0627 |
| CJ512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 54.00 | 0 | 13 | 0.00 | -0.0716 |
| CJ512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 6 | 0.00 | -0.0824 |
| CJ512P8700 | 764.00 | 764.00 | 57.00 | 57.00 | 73.00 | 4 | 11 | 0.48 | -0.0933 |
| CJ512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | 0 | 0 | 0.00 | -0.1055 |
| CJ512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 0 | 0.00 | -0.1194 |
| CJ512P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 3 | 0.00 | -0.1335 |
| CJ512P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | -0.1494 |
| CJ512P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 0 | 0.00 | -0.1667 |
| CJ512P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 3 | 0.00 | -0.1841 |
| CJ512P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | -0.2038 |
| CJ512P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 0 | 0.00 | -0.2244 |
| CJ512P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | -0.2452 |
| CJ512P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 1 | 0.00 | -0.2682 |
| CJ512P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 295.00 | 0 | 0 | 0.00 | -0.2918 |
| CJ512P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 4 | 0.00 | -0.3157 |
| 小计 | 5 | 51 | 0.75 | ||||||
| CJ601C10000 | 1,200.00 | 1,200.00 | 850.00 | 885.00 | 985.00 | 271 | 873 | 143.23 | 0.6729 |
| CJ601C10200 | 1,003.00 | 1,020.00 | 721.00 | 768.00 | 868.00 | 113 | 110 | 52.26 | 0.6258 |
| CJ601C10400 | 888.00 | 900.00 | 655.00 | 655.00 | 760.00 | 342 | 560 | 135.30 | 0.5781 |
| CJ601C10600 | 791.00 | 791.00 | 201.00 | 581.00 | 659.00 | 117 | 187 | 40.53 | 0.5301 |
| CJ601C10800 | 692.00 | 713.00 | 509.00 | 525.00 | 592.00 | 184 | 476 | 55.57 | 0.4848 |
| CJ601C11000 | 663.00 | 672.00 | 465.00 | 492.00 | 528.00 | 392 | 1,063 | 107.96 | 0.4425 |
| CJ601C11200 | 552.00 | 552.00 | 408.00 | 461.00 | 476.00 | 120 | 239 | 28.50 | 0.4043 |
| CJ601C11400 | 501.00 | 501.00 | 367.00 | 388.00 | 425.00 | 83 | 143 | 18.78 | 0.3684 |
| CJ601C11600 | 470.00 | 470.00 | 315.00 | 338.00 | 385.00 | 121 | 440 | 22.37 | 0.3369 |
| CJ601C11800 | 537.00 | 537.00 | 260.00 | 320.00 | 344.00 | 2,146 | 3,930 | 365.43 | 0.3067 |
| CJ601C12000 | 376.00 | 432.00 | 268.00 | 320.00 | 313.00 | 446 | 754 | 78.03 | 0.2807 |
| CJ601C12200 | 340.00 | 340.00 | 222.00 | 246.00 | 282.00 | 282 | 373 | 38.73 | 0.2564 |
| CJ601C12400 | 287.00 | 310.00 | 223.00 | 223.00 | 254.00 | 192 | 229 | 26.24 | 0.2335 |
| CJ601C12600 | 270.00 | 289.00 | 131.00 | 182.00 | 232.00 | 1,506 | 1,406 | 169.08 | 0.2145 |
| CJ601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,527.00 | 0 | 0 | 0.00 | 0.9682 |
| CJ601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,432.00 | 0 | 0 | 0.00 | 0.9608 |
| CJ601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,338.00 | 0 | 0 | 0.00 | 0.9529 |
| CJ601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,245.00 | 0 | 0 | 0.00 | 0.9433 |
| CJ601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,153.00 | 0 | 0 | 0.00 | 0.9338 |
| CJ601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,062.00 | 0 | 0 | 0.00 | 0.9226 |
| CJ601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,974.00 | 0 | 0 | 0.00 | 0.9105 |
| CJ601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.00 | 0 | 0 | 0.00 | 0.8986 |
| CJ601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.00 | 0 | 0 | 0.00 | 0.8839 |
| CJ601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,716.00 | 0 | 0 | 0.00 | 0.8691 |
| CJ601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,632.00 | 0 | 0 | 0.00 | 0.8539 |
| CJ601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,553.00 | 0 | 3 | 0.00 | 0.8363 |
| CJ601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,474.00 | 0 | 3 | 0.00 | 0.8189 |
| CJ601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,397.00 | 0 | 5 | 0.00 | 0.8006 |
| CJ601C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,324.00 | 0 | 7 | 0.00 | 0.7805 |
| CJ601C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,251.00 | 0 | 10 | 0.00 | 0.7604 |
| CJ601C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,180.00 | 0 | 66 | 0.00 | 0.7397 |
| CJ601C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.00 | 0 | 10 | 0.00 | 0.7175 |
| CJ601C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 234 | 0.00 | 0.6954 |
| 小计 | 6,315 | 11,121 | 1,282.00 | ||||||
| CJ601P10000 | 319.00 | 450.00 | 288.00 | 423.00 | 375.00 | 434 | 301 | 80.65 | -0.3192 |
| CJ601P10200 | 146.00 | 551.00 | 146.00 | 530.00 | 457.00 | 404 | 505 | 81.20 | -0.3659 |
| CJ601P10400 | 462.00 | 671.00 | 462.00 | 635.00 | 547.00 | 98 | 48 | 29.38 | -0.4134 |
| CJ601P10600 | 536.00 | 770.00 | 173.00 | 760.00 | 645.00 | 105 | 68 | 30.93 | -0.4614 |
| CJ601P10800 | 652.00 | 901.00 | 652.00 | 892.00 | 775.00 | 25 | 26 | 9.26 | -0.5067 |
| CJ601P11000 | 777.00 | 1,103.00 | 717.00 | 1,103.00 | 910.00 | 76 | 109 | 32.55 | -0.5491 |
| CJ601P11200 | 972.00 | 1,197.00 | 972.00 | 1,197.00 | 1,056.00 | 11 | 11 | 5.46 | -0.5875 |
| CJ601P11400 | 1,116.00 | 1,350.00 | 1,116.00 | 1,350.00 | 1,203.00 | 12 | 10 | 6.86 | -0.6238 |
| CJ601P11600 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,362.00 | 1 | 9 | 0.61 | -0.6555 |
| CJ601P11800 | 1,330.00 | 1,672.00 | 1,330.00 | 1,649.00 | 1,520.00 | 7 | 10 | 5.15 | -0.6862 |
| CJ601P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,686.00 | 0 | 0 | 0.00 | -0.7125 |
| CJ601P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,855.00 | 0 | 0 | 0.00 | -0.7373 |
| CJ601P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,025.00 | 0 | 0 | 0.00 | -0.7606 |
| CJ601P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,202.00 | 0 | 0 | 0.00 | -0.7801 |
| CJ601P8100 | 30.00 | 40.00 | 30.00 | 40.00 | 24.00 | 47 | 64 | 0.92 | -0.0344 |
| CJ601P8200 | 35.00 | 35.00 | 35.00 | 35.00 | 29.00 | 6 | 10 | 0.11 | -0.0407 |
| CJ601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 9 | 0.00 | -0.0478 |
| CJ601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 15 | 0.00 | -0.0564 |
| CJ601P8500 | 59.00 | 90.00 | 36.00 | 54.00 | 50.00 | 259 | 370 | 7.16 | -0.0651 |
| CJ601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 31 | 0.00 | -0.0756 |
| CJ601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 16 | 0.00 | -0.0869 |
| CJ601P8800 | 79.00 | 114.00 | 76.00 | 114.00 | 82.00 | 23 | 114 | 0.95 | -0.0982 |
| CJ601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 25 | 0.00 | -0.1122 |
| CJ601P9000 | 100.00 | 179.00 | 100.00 | 127.00 | 112.00 | 50 | 327 | 3.35 | -0.1264 |
| CJ601P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 29 | 0.00 | -0.1411 |
| CJ601P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 19 | 0.00 | -0.1582 |
| CJ601P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 169.00 | 0 | 9 | 0.00 | -0.1752 |
| CJ601P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 6 | 0.00 | -0.1931 |
| CJ601P9500 | 187.00 | 265.00 | 149.00 | 240.00 | 218.00 | 253 | 154 | 25.97 | -0.2128 |
| CJ601P9600 | 218.00 | 284.00 | 180.00 | 284.00 | 244.00 | 34 | 27 | 4.07 | -0.2325 |
| CJ601P9700 | 202.00 | 318.00 | 202.00 | 318.00 | 273.00 | 36 | 28 | 4.92 | -0.2530 |
| CJ601P9800 | 264.00 | 362.00 | 223.00 | 362.00 | 306.00 | 219 | 256 | 31.57 | -0.2749 |
| CJ601P9900 | 403.00 | 403.00 | 403.00 | 403.00 | 340.00 | 1 | 1 | 0.20 | -0.2968 |
| 小计 | 2,101 | 2,607 | 361.24 | ||||||
| CJ603C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.00 | 0 | 0 | 0.00 | 0.6806 |
| CJ603C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.00 | 0 | 0 | 0.00 | 0.6405 |
| CJ603C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 0 | 0.00 | 0.6002 |
| CJ603C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | 0.5591 |
| CJ603C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 0 | 0.00 | 0.5188 |
| CJ603C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | 0.4801 |
| CJ603C11200 | 544.00 | 544.00 | 544.00 | 544.00 | 604.00 | 3 | 3 | 0.82 | 0.4435 |
| CJ603C11400 | 550.00 | 550.00 | 502.00 | 506.00 | 549.00 | 9 | 6 | 2.34 | 0.4100 |
| CJ603C11600 | 447.00 | 461.00 | 447.00 | 461.00 | 496.00 | 6 | 3 | 1.36 | 0.3779 |
| CJ603C11800 | 407.00 | 422.00 | 363.00 | 363.00 | 454.00 | 12 | 6 | 2.33 | 0.3498 |
| CJ603C12000 | 367.00 | 383.00 | 327.00 | 327.00 | 414.00 | 12 | 6 | 2.12 | 0.3230 |
| CJ603C12200 | 355.00 | 355.00 | 276.00 | 303.00 | 377.00 | 15 | 9 | 2.41 | 0.2980 |
| CJ603C12400 | 314.00 | 317.00 | 255.00 | 266.00 | 347.00 | 21 | 12 | 2.95 | 0.2762 |
| CJ603C12600 | 315.00 | 315.00 | 220.00 | 231.00 | 317.00 | 30 | 18 | 3.86 | 0.2552 |
| CJ603C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,295.00 | 0 | 0 | 0.00 | 0.7180 |
| CJ603C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,228.00 | 0 | 0 | 0.00 | 0.6994 |
| 小计 | 108 | 63 | 18.18 | ||||||
| CJ603P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 0 | 0.00 | -0.3084 |
| CJ603P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 506.00 | 0 | 0 | 0.00 | -0.3480 |
| CJ603P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 0 | 0.00 | -0.3881 |
| CJ603P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 0 | 0.00 | -0.4290 |
| CJ603P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | -0.4693 |
| CJ603P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 0 | 0.00 | -0.5081 |
| CJ603P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.00 | 0 | 0 | 0.00 | -0.5449 |
| CJ603P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,197.00 | 0 | 0 | 0.00 | -0.5786 |
| CJ603P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,341.00 | 0 | 0 | 0.00 | -0.6111 |
| CJ603P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,497.00 | 0 | 0 | 0.00 | -0.6396 |
| CJ603P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,655.00 | 0 | 0 | 0.00 | -0.6669 |
| CJ603P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,815.00 | 0 | 0 | 0.00 | -0.6924 |
| CJ603P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,983.00 | 0 | 0 | 0.00 | -0.7147 |
| CJ603P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,151.00 | 0 | 0 | 0.00 | -0.7363 |
| CJ603P9800 | 317.00 | 317.00 | 317.00 | 317.00 | 361.00 | 3 | 3 | 0.48 | -0.2715 |
| CJ603P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | -0.2899 |
| 小计 | 3 | 3 | 0.48 | ||||||
| CJ605C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,443.00 | 0 | 0 | 0.00 | 0.7143 |
| CJ605C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.00 | 0 | 0 | 0.00 | 0.6819 |
| CJ605C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,188.00 | 0 | 0 | 0.00 | 0.6467 |
| CJ605C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.00 | 0 | 0 | 0.00 | 0.6113 |
| CJ605C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 0.5748 |
| CJ605C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | 0.5385 |
| CJ605C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 789.00 | 0 | 0 | 0.00 | 0.5029 |
| CJ605C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 0 | 0.00 | 0.4680 |
| CJ605C11600 | 747.00 | 747.00 | 747.00 | 747.00 | 643.00 | 2 | 5 | 0.75 | 0.4350 |
| CJ605C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 49 | 0.00 | 0.4037 |
| CJ605C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 526.00 | 0 | 77 | 0.00 | 0.3737 |
| CJ605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 483.00 | 0 | 10 | 0.00 | 0.3472 |
| CJ605C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 80 | 0.00 | 0.3218 |
| CJ605C12600 | 480.00 | 480.00 | 343.00 | 343.00 | 402.00 | 14 | 121 | 2.87 | 0.2983 |
| CJ605C12800 | 377.00 | 377.00 | 308.00 | 308.00 | 372.00 | 19 | 14 | 3.27 | 0.2780 |
| CJ605C13000 | 423.00 | 452.00 | 279.00 | 279.00 | 343.00 | 55 | 33 | 10.01 | 0.2586 |
| CJ605C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,046.00 | 0 | 0 | 0.00 | 0.8253 |
| CJ605C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,963.00 | 0 | 0 | 0.00 | 0.8141 |
| CJ605C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.00 | 0 | 0 | 0.00 | 0.8013 |
| CJ605C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,808.00 | 0 | 0 | 0.00 | 0.7879 |
| CJ605C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,731.00 | 0 | 0 | 0.00 | 0.7743 |
| CJ605C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,655.00 | 0 | 0 | 0.00 | 0.7605 |
| CJ605C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,581.00 | 0 | 0 | 0.00 | 0.7460 |
| CJ605C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,512.00 | 0 | 0 | 0.00 | 0.7302 |
| 小计 | 90 | 389 | 16.90 | ||||||
| CJ605P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 0 | 0.00 | -0.2725 |
| CJ605P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 0 | 0.00 | -0.3045 |
| CJ605P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 558.00 | 0 | 0 | 0.00 | -0.3390 |
| CJ605P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 637.00 | 0 | 0 | 0.00 | -0.3742 |
| CJ605P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 734.00 | 0 | 0 | 0.00 | -0.4103 |
| CJ605P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 833.00 | 0 | 0 | 0.00 | -0.4467 |
| CJ605P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 0 | 0.00 | -0.4822 |
| CJ605P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 | 0 | 0.00 | -0.5172 |
| CJ605P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,195.00 | 0 | 0 | 0.00 | -0.5506 |
| CJ605P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,332.00 | 0 | 0 | 0.00 | -0.5822 |
| CJ605P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,472.00 | 0 | 0 | 0.00 | -0.6128 |
| CJ605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,626.00 | 0 | 0 | 0.00 | -0.6397 |
| CJ605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,781.00 | 0 | 0 | 0.00 | -0.6657 |
| CJ605P12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,940.00 | 0 | 0 | 0.00 | -0.6899 |
| CJ605P12800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,108.00 | 0 | 0 | 0.00 | -0.7108 |
| CJ605P13000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,276.00 | 0 | 0 | 0.00 | -0.7311 |
| CJ605P9200 | 197.00 | 266.00 | 191.00 | 232.00 | 230.00 | 266 | 92 | 31.52 | -0.1651 |
| CJ605P9300 | 293.00 | 293.00 | 293.00 | 293.00 | 246.00 | 1 | 36 | 0.15 | -0.1759 |
| CJ605P9400 | 293.00 | 313.00 | 293.00 | 313.00 | 267.00 | 2 | 25 | 0.30 | -0.1881 |
| CJ605P9500 | 270.00 | 310.00 | 270.00 | 310.00 | 289.00 | 22 | 24 | 3.09 | -0.2010 |
| CJ605P9600 | 281.00 | 281.00 | 281.00 | 281.00 | 311.00 | 3 | 9 | 0.42 | -0.2141 |
| CJ605P9700 | 319.00 | 332.00 | 319.00 | 332.00 | 334.00 | 6 | 9 | 0.98 | -0.2275 |
| CJ605P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 359.00 | 0 | 6 | 0.00 | -0.2417 |
| CJ605P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 3 | 0.00 | -0.2570 |
| 小计 | 300 | 204 | 36.46 | ||||||
| CJ合计 | 63,783 | 79,806 | 4,936.58 | ||||||
| 总计 | 63,783 | 79,806 | 4,936.58 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印