-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| AP510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,378.00 | 0 | 0 | 0.00 | 0.9859 |
| AP510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.50 | 0 | 0 | 0.00 | 0.9808 |
| AP510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.00 | 0 | 0 | 0.00 | 0.9737 |
| AP510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 0 | 0.00 | 0.9651 |
| AP510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 986.00 | 0 | 0 | 0.00 | 0.9540 |
| AP510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 890.50 | 0 | 0 | 0.00 | 0.9391 |
| AP510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 795.50 | 0 | 6 | 0.00 | 0.9209 |
| AP510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 7 | 0.00 | 0.8967 |
| AP510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 613.00 | 0 | 44 | 0.00 | 0.8650 |
| AP510C7300 | 563.50 | 563.50 | 516.00 | 521.50 | 526.50 | 27 | 25 | 14.25 | 0.8253 |
| AP510C7400 | 435.50 | 435.50 | 432.50 | 432.50 | 444.50 | 20 | 47 | 8.76 | 0.7759 |
| AP510C7500 | 359.00 | 359.00 | 359.00 | 359.00 | 368.50 | 3 | 75 | 1.08 | 0.7163 |
| AP510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 115 | 0.00 | 0.6471 |
| AP510C7700 | 273.00 | 273.00 | 219.50 | 223.50 | 240.50 | 89 | 322 | 21.12 | 0.5710 |
| AP510C7800 | 218.00 | 218.00 | 174.00 | 181.00 | 190.50 | 68 | 545 | 12.95 | 0.4925 |
| AP510C7900 | 186.50 | 186.50 | 132.50 | 141.50 | 149.50 | 119 | 351 | 17.98 | 0.4165 |
| AP510C8000 | 138.50 | 138.50 | 104.50 | 108.50 | 117.00 | 605 | 1,998 | 70.96 | 0.3468 |
| AP510C8100 | 98.50 | 103.00 | 80.50 | 83.50 | 92.00 | 72 | 940 | 6.36 | 0.2860 |
| AP510C8200 | 81.00 | 82.00 | 65.00 | 66.00 | 73.50 | 95 | 638 | 7.03 | 0.2359 |
| AP510C8300 | 64.00 | 64.00 | 51.50 | 53.50 | 59.50 | 169 | 306 | 9.52 | 0.1946 |
| AP510C8400 | 44.00 | 51.50 | 42.00 | 42.00 | 48.00 | 106 | 306 | 4.98 | 0.1602 |
| AP510C8500 | 41.50 | 41.50 | 28.00 | 33.50 | 39.50 | 695 | 2,831 | 25.39 | 0.1334 |
| AP510C8600 | 30.50 | 36.00 | 26.50 | 28.50 | 32.50 | 313 | 1,150 | 9.31 | 0.1114 |
| AP510C8700 | 26.50 | 29.00 | 20.50 | 20.50 | 27.50 | 382 | 700 | 9.33 | 0.0935 |
| AP510C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 526 | 0.00 | 0.0790 |
| AP510C8900 | 18.00 | 23.00 | 17.00 | 18.00 | 19.50 | 470 | 7,426 | 9.27 | 0.0672 |
| AP510C9000 | 20.00 | 20.00 | 12.50 | 18.50 | 16.50 | 17 | 1,548 | 0.26 | 0.0568 |
| AP510C9100 | 13.00 | 13.00 | 13.00 | 13.00 | 14.50 | 3 | 34 | 0.04 | 0.0493 |
| AP510C9200 | 14.00 | 16.50 | 9.50 | 9.50 | 12.50 | 171 | 3,184 | 2.23 | 0.0422 |
| 小计 | 3,424 | 23,124 | 230.82 | ||||||
| AP510P6400 | 5.00 | 5.00 | 5.00 | 5.00 | 4.50 | 15 | 1,368 | 0.08 | -0.0160 |
| AP510P6500 | 4.50 | 6.50 | 4.00 | 6.50 | 5.50 | 22 | 531 | 0.11 | -0.0205 |
| AP510P6600 | 7.50 | 10.00 | 7.50 | 9.50 | 7.50 | 46 | 1,113 | 0.40 | -0.0271 |
| AP510P6700 | 8.00 | 10.50 | 8.00 | 10.50 | 9.50 | 83 | 612 | 0.79 | -0.0352 |
| AP510P6800 | 11.50 | 13.50 | 11.50 | 13.50 | 12.50 | 32 | 690 | 0.39 | -0.0458 |
| AP510P6900 | 14.50 | 17.50 | 14.50 | 17.00 | 16.50 | 27 | 226 | 0.42 | -0.0602 |
| AP510P7000 | 21.00 | 22.50 | 18.50 | 22.50 | 21.50 | 626 | 3,758 | 12.84 | -0.0780 |
| AP510P7100 | 27.50 | 30.50 | 26.00 | 30.00 | 29.00 | 46 | 571 | 1.30 | -0.1018 |
| AP510P7200 | 35.00 | 42.50 | 35.00 | 42.50 | 38.50 | 71 | 980 | 2.77 | -0.1330 |
| AP510P7300 | 44.00 | 57.50 | 44.00 | 57.00 | 52.00 | 46 | 437 | 2.39 | -0.1723 |
| AP510P7400 | 61.50 | 77.50 | 58.50 | 75.50 | 69.50 | 63 | 369 | 4.34 | -0.2213 |
| AP510P7500 | 84.00 | 106.50 | 81.50 | 105.00 | 93.50 | 159 | 580 | 15.10 | -0.2807 |
| AP510P7600 | 111.00 | 141.50 | 111.00 | 140.50 | 124.50 | 56 | 255 | 7.36 | -0.3497 |
| AP510P7700 | 148.00 | 184.00 | 147.00 | 179.00 | 164.50 | 76 | 244 | 13.03 | -0.4256 |
| AP510P7800 | 220.00 | 236.00 | 208.00 | 231.50 | 214.50 | 41 | 178 | 9.05 | -0.5041 |
| AP510P7900 | 256.50 | 294.50 | 250.00 | 293.50 | 273.00 | 36 | 103 | 9.78 | -0.5803 |
| AP510P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 340.50 | 0 | 71 | 0.00 | -0.6501 |
| AP510P8100 | 422.00 | 422.00 | 422.00 | 422.00 | 415.00 | 1 | 125 | 0.42 | -0.7111 |
| AP510P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 496.50 | 0 | 28 | 0.00 | -0.7614 |
| AP510P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 582.00 | 0 | 24 | 0.00 | -0.8030 |
| AP510P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 0 | 0.00 | -0.8378 |
| AP510P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 761.50 | 0 | 46 | 0.00 | -0.8649 |
| AP510P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 854.50 | 0 | 0 | 0.00 | -0.8872 |
| AP510P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 949.00 | 0 | 0 | 0.00 | -0.9055 |
| AP510P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,044.50 | 0 | 0 | 0.00 | -0.9204 |
| AP510P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,141.00 | 0 | 0 | 0.00 | -0.9324 |
| AP510P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,237.50 | 0 | 0 | 0.00 | -0.9432 |
| AP510P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,335.50 | 0 | 0 | 0.00 | -0.9511 |
| AP510P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433.50 | 0 | 0 | 0.00 | -0.9586 |
| 小计 | 1,446 | 12,309 | 80.59 | ||||||
| AP511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.00 | 0 | 0 | 0.00 | 0.9902 |
| AP511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,213.00 | 0 | 0 | 0.00 | 0.9828 |
| AP511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.50 | 0 | 0 | 0.00 | 0.9726 |
| AP511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.00 | 0 | 0 | 0.00 | 0.9592 |
| AP511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 924.00 | 0 | 0 | 0.00 | 0.9422 |
| AP511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 830.50 | 0 | 0 | 0.00 | 0.9208 |
| AP511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | 0.8937 |
| AP511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 653.00 | 0 | 3 | 0.00 | 0.8591 |
| AP511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 569.50 | 0 | 3 | 0.00 | 0.8176 |
| AP511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 3 | 0.00 | 0.7689 |
| AP511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 419.00 | 0 | 3 | 0.00 | 0.7133 |
| AP511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 3 | 0.00 | 0.6520 |
| AP511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 3 | 0.00 | 0.5869 |
| AP511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 4 | 0.00 | 0.5204 |
| AP511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 3 | 0.00 | 0.4556 |
| AP511C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 13 | 0.00 | 0.3945 |
| AP511C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 42 | 0.00 | 0.3380 |
| AP511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 62 | 0.00 | 0.2864 |
| AP511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 9 | 0.00 | 0.2424 |
| AP511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 7 | 0.00 | 0.2033 |
| AP511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 6 | 0.00 | 0.1685 |
| AP511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 8 | 0.00 | 0.1409 |
| AP511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 9 | 0.00 | 0.1160 |
| AP511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 9 | 0.00 | 0.0959 |
| AP511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 27 | 0.00 | 0.0787 |
| AP511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 18 | 0.00 | 0.0645 |
| AP511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 15.50 | 0 | 1 | 0.00 | 0.0529 |
| AP511C9000 | 15.50 | 15.50 | 15.50 | 15.50 | 12.50 | 3 | 54 | 0.05 | 0.0431 |
| 小计 | 3 | 290 | 0.05 | ||||||
| AP511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 0 | 0.00 | -0.0140 |
| AP511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 49 | 0.00 | -0.0201 |
| AP511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 51 | 0.00 | -0.0291 |
| AP511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 33 | 0.00 | -0.0414 |
| AP511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 36 | 0.00 | -0.0574 |
| AP511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 18 | 0.00 | -0.0778 |
| AP511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 18 | 0.00 | -0.1041 |
| AP511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 12 | 0.00 | -0.1379 |
| AP511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 3 | 0.00 | -0.1788 |
| AP511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 3 | 0.00 | -0.2270 |
| AP511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 3 | 0.00 | -0.2821 |
| AP511P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 19 | 0.00 | -0.3431 |
| AP511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 3 | 0.00 | -0.4081 |
| AP511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 233.00 | 0 | 3 | 0.00 | -0.4745 |
| AP511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 0 | 0.00 | -0.5393 |
| AP511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 353.50 | 0 | 0 | 0.00 | -0.6006 |
| AP511P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 422.50 | 0 | 0 | 0.00 | -0.6573 |
| AP511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | -0.7092 |
| AP511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 575.50 | 0 | 0 | 0.00 | -0.7536 |
| AP511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 658.00 | 0 | 0 | 0.00 | -0.7931 |
| AP511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 0 | 0.00 | -0.8284 |
| AP511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 832.50 | 0 | 0 | 0.00 | -0.8566 |
| AP511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 922.50 | 0 | 0 | 0.00 | -0.8821 |
| AP511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.50 | 0 | 0 | 0.00 | -0.9029 |
| AP511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 0 | 0.00 | -0.9207 |
| AP511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,204.00 | 0 | 0 | 0.00 | -0.9357 |
| AP511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.50 | 0 | 0 | 0.00 | -0.9481 |
| AP511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,397.00 | 0 | 0 | 0.00 | -0.9586 |
| 小计 | 0 | 251 | 0.00 | ||||||
| AP601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,276.00 | 0 | 0 | 0.00 | 0.9519 |
| AP601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.00 | 0 | 0 | 0.00 | 0.9343 |
| AP601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,092.50 | 0 | 0 | 0.00 | 0.9137 |
| AP601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,004.00 | 0 | 6 | 0.00 | 0.8909 |
| AP601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 919.00 | 0 | 6 | 0.00 | 0.8634 |
| AP601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 837.00 | 0 | 15 | 0.00 | 0.8328 |
| AP601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 758.00 | 0 | 0 | 0.00 | 0.8001 |
| AP601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 0 | 0.00 | 0.7623 |
| AP601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 0 | 0.00 | 0.7227 |
| AP601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 551.00 | 0 | 0 | 0.00 | 0.6796 |
| AP601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 496.00 | 0 | 0 | 0.00 | 0.6348 |
| AP601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 443.00 | 0 | 0 | 0.00 | 0.5907 |
| AP601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 397.00 | 0 | 1 | 0.00 | 0.5470 |
| AP601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 1 | 0.00 | 0.5048 |
| AP601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 316.00 | 0 | 0 | 0.00 | 0.4641 |
| AP601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 2 | 0.00 | 0.4253 |
| AP601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00 | 0 | 2 | 0.00 | 0.3886 |
| AP601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 221.00 | 0 | 0 | 0.00 | 0.3539 |
| AP601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.3221 |
| AP601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 5 | 0.00 | 0.2912 |
| AP601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 154.50 | 0 | 3 | 0.00 | 0.2646 |
| AP601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 6 | 0.00 | 0.2385 |
| AP601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 120.50 | 0 | 6 | 0.00 | 0.2154 |
| AP601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 12 | 0.00 | 0.1944 |
| AP601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 93.50 | 0 | 16 | 0.00 | 0.1737 |
| AP601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 83.50 | 0 | 1 | 0.00 | 0.1572 |
| 小计 | 0 | 82 | 0.00 | ||||||
| AP601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.50 | 0 | 6 | 0.00 | -0.0490 |
| AP601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | -0.0650 |
| AP601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 35.50 | 0 | 20 | 0.00 | -0.0841 |
| AP601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 15 | 0.00 | -0.1058 |
| AP601P6800 | 56.00 | 56.00 | 56.00 | 56.00 | 61.50 | 6 | 32 | 0.34 | -0.1321 |
| AP601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 15 | 0.00 | -0.1618 |
| AP601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 99.00 | 0 | 3 | 0.00 | -0.1938 |
| AP601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 3 | 0.00 | -0.2308 |
| AP601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 3 | 0.00 | -0.2698 |
| AP601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 11 | 0.00 | -0.3126 |
| AP601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 0 | 0.00 | -0.3570 |
| AP601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 280.50 | 0 | 0 | 0.00 | -0.4009 |
| AP601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 0 | 0.00 | -0.4445 |
| AP601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 0 | 0.00 | -0.4867 |
| AP601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 450.50 | 0 | 0 | 0.00 | -0.5275 |
| AP601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 515.00 | 0 | 0 | 0.00 | -0.5664 |
| AP601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 0 | 0.00 | -0.6033 |
| AP601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 653.50 | 0 | 0 | 0.00 | -0.6383 |
| AP601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 728.50 | 0 | 0 | 0.00 | -0.6704 |
| AP601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | 0 | 0 | 0.00 | -0.7017 |
| AP601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 884.50 | 0 | 0 | 0.00 | -0.7287 |
| AP601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 965.50 | 0 | 0 | 0.00 | -0.7553 |
| AP601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.50 | 0 | 0 | 0.00 | -0.7789 |
| AP601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,135.00 | 0 | 0 | 0.00 | -0.8005 |
| AP601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,221.00 | 0 | 0 | 0.00 | -0.8218 |
| AP601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.50 | 0 | 0 | 0.00 | -0.8389 |
| 小计 | 6 | 108 | 0.34 | ||||||
| AP合计 | 4,879 | 36,164 | 311.80 | ||||||
| 总计 | 4,879 | 36,164 | 311.80 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印