-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 456.00 | 0 | 0 | 0.00 | 0.9971 |
| RM508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 431.00 | 0 | 0 | 0.00 | 0.9962 |
| RM508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 0 | 0.00 | 0.9949 |
| RM508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 381.50 | 0 | 0 | 0.00 | 0.9934 |
| RM508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 356.50 | 0 | 0 | 0.00 | 0.9912 |
| RM508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 0 | 0.00 | 0.9888 |
| RM508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | 0.9854 |
| RM508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.9813 |
| RM508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 257.00 | 0 | 0 | 0.00 | 0.9757 |
| RM508C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 232.50 | 0 | 0 | 0.00 | 0.9689 |
| RM508C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 208.00 | 0 | 84 | 0.00 | 0.9595 |
| RM508C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 183.50 | 0 | 200 | 0.00 | 0.9483 |
| RM508C2450 | 164.50 | 164.50 | 144.00 | 144.00 | 159.50 | 4 | 239 | 0.60 | 0.9316 |
| RM508C2475 | 143.50 | 146.50 | 119.50 | 119.50 | 135.50 | 24 | 286 | 3.15 | 0.9099 |
| RM508C2500 | 122.00 | 126.50 | 95.00 | 104.50 | 111.50 | 156 | 723 | 17.44 | 0.8802 |
| RM508C2550 | 79.50 | 80.00 | 52.00 | 61.50 | 66.50 | 371 | 1,472 | 22.90 | 0.7725 |
| RM508C2600 | 35.50 | 42.50 | 21.00 | 25.00 | 30.00 | 5,698 | 4,406 | 177.43 | 0.5405 |
| RM508C2650 | 14.50 | 20.00 | 8.50 | 10.00 | 12.00 | 13,281 | 4,021 | 188.55 | 0.2732 |
| RM508C2700 | 7.00 | 9.50 | 3.00 | 4.00 | 5.50 | 12,218 | 7,647 | 73.85 | 0.1342 |
| RM508C2750 | 3.00 | 4.50 | 1.50 | 2.00 | 3.00 | 2,742 | 4,561 | 7.91 | 0.0707 |
| RM508C2800 | 2.00 | 2.50 | 1.00 | 1.50 | 1.50 | 1,236 | 4,767 | 2.12 | 0.0390 |
| RM508C2850 | 1.00 | 1.00 | 0.50 | 0.50 | 1.00 | 2,229 | 2,708 | 1.83 | 0.0224 |
| RM508C2900 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 858 | 1,281 | 0.43 | 0.0133 |
| RM508C2950 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 42 | 1,085 | 0.02 | 0.0080 |
| RM508C3000 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6 | 789 | 0.00 | 0.0049 |
| RM508C3050 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 541 | 0.00 | 0.0031 |
| RM508C3100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1,665 | 0.00 | 0.0020 |
| 小计 | 38,866 | 36,475 | 496.23 | ||||||
| RM508P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 176 | 0.00 | -0.0032 |
| RM508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 89 | 0.00 | -0.0041 |
| RM508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 137 | 0.00 | -0.0054 |
| RM508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 75 | 0.00 | -0.0068 |
| RM508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 346 | 0.00 | -0.0089 |
| RM508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,113 | 0.00 | -0.0113 |
| RM508P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 912 | 0.00 | -0.0147 |
| RM508P2325 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | 288 | 1,264 | 0.14 | -0.0187 |
| RM508P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 724 | 0.00 | -0.0242 |
| RM508P2375 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 54 | 1,024 | 0.03 | -0.0310 |
| RM508P2400 | 1.00 | 1.00 | 0.50 | 1.00 | 2.00 | 733 | 4,599 | 0.63 | -0.0404 |
| RM508P2425 | 1.00 | 1.00 | 0.50 | 1.00 | 2.50 | 1,147 | 2,577 | 1.20 | -0.0515 |
| RM508P2450 | 1.50 | 2.50 | 1.00 | 2.00 | 3.50 | 701 | 1,722 | 1.08 | -0.0681 |
| RM508P2475 | 2.00 | 3.50 | 1.50 | 3.00 | 4.50 | 4,755 | 2,651 | 10.46 | -0.0898 |
| RM508P2500 | 3.00 | 5.50 | 2.50 | 4.00 | 5.50 | 9,305 | 8,938 | 35.66 | -0.1194 |
| RM508P2550 | 8.50 | 12.50 | 6.50 | 10.00 | 10.50 | 13,565 | 6,105 | 120.56 | -0.2271 |
| RM508P2600 | 24.50 | 32.00 | 18.00 | 26.00 | 24.00 | 6,810 | 3,081 | 154.94 | -0.4590 |
| RM508P2650 | 48.00 | 67.50 | 45.50 | 59.00 | 55.50 | 769 | 1,610 | 42.87 | -0.7263 |
| RM508P2700 | 87.00 | 112.00 | 86.50 | 101.50 | 99.50 | 99 | 713 | 9.65 | -0.8655 |
| RM508P2750 | 131.00 | 160.00 | 131.00 | 153.50 | 147.00 | 28 | 262 | 4.25 | -0.9291 |
| RM508P2800 | 194.00 | 209.00 | 180.50 | 200.00 | 195.50 | 78 | 264 | 15.07 | -0.9609 |
| RM508P2850 | 250.50 | 250.50 | 250.50 | 250.50 | 245.00 | 1 | 292 | 0.25 | -0.9776 |
| RM508P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 294.50 | 0 | 76 | 0.00 | -0.9868 |
| RM508P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 344.50 | 0 | 18 | 0.00 | -0.9923 |
| RM508P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 12 | 0.00 | -0.9955 |
| RM508P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 19 | 0.00 | -0.9974 |
| RM508P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 494.00 | 0 | 15 | 0.00 | -0.9987 |
| 小计 | 38,333 | 38,814 | 396.78 | ||||||
| RM509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 532.00 | 0 | 1 | 0.00 | 0.9957 |
| RM509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 507.00 | 0 | 9 | 0.00 | 0.9937 |
| RM509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 482.50 | 0 | 1 | 0.00 | 0.9915 |
| RM509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 457.50 | 0 | 0 | 0.00 | 0.9892 |
| RM509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 0 | 0.00 | 0.9858 |
| RM509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 58 | 0.00 | 0.9824 |
| RM509C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 1 | 0.00 | 0.9779 |
| RM509C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 358.50 | 0 | 57 | 0.00 | 0.9725 |
| RM509C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 66 | 0.00 | 0.9662 |
| RM509C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 310.00 | 0 | 73 | 0.00 | 0.9579 |
| RM509C2325 | 288.00 | 288.00 | 288.00 | 288.00 | 285.50 | 1 | 170 | 0.29 | 0.9487 |
| RM509C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 261.50 | 0 | 183 | 0.00 | 0.9360 |
| RM509C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 238.00 | 0 | 141 | 0.00 | 0.9217 |
| RM509C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 300 | 0.00 | 0.9026 |
| RM509C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 191.50 | 0 | 292 | 0.00 | 0.8795 |
| RM509C2450 | 171.50 | 180.00 | 166.00 | 167.50 | 169.00 | 10 | 333 | 1.73 | 0.8514 |
| RM509C2475 | 151.00 | 153.00 | 136.50 | 136.50 | 147.50 | 25 | 406 | 3.66 | 0.8152 |
| RM509C2500 | 130.00 | 140.00 | 114.50 | 114.50 | 127.00 | 50 | 1,511 | 6.46 | 0.7719 |
| RM509C2550 | 100.00 | 104.00 | 81.00 | 85.50 | 90.50 | 252 | 1,575 | 24.01 | 0.6618 |
| RM509C2600 | 70.00 | 74.50 | 55.50 | 59.00 | 62.50 | 2,092 | 4,184 | 137.83 | 0.5288 |
| RM509C2650 | 45.50 | 52.00 | 37.50 | 41.00 | 43.00 | 1,605 | 3,273 | 74.72 | 0.4018 |
| RM509C2700 | 35.00 | 37.00 | 26.00 | 28.00 | 30.50 | 2,186 | 4,878 | 71.09 | 0.3006 |
| RM509C2750 | 23.00 | 25.50 | 18.00 | 19.00 | 23.00 | 2,414 | 2,213 | 52.72 | 0.2274 |
| RM509C2800 | 18.00 | 18.50 | 13.00 | 14.00 | 18.00 | 2,790 | 8,355 | 45.55 | 0.1763 |
| RM509C2850 | 12.50 | 13.00 | 9.00 | 9.50 | 14.50 | 756 | 4,250 | 8.48 | 0.1399 |
| RM509C2900 | 9.50 | 9.50 | 6.50 | 7.00 | 11.50 | 1,347 | 3,325 | 11.69 | 0.1123 |
| RM509C2950 | 7.00 | 7.50 | 5.00 | 5.50 | 9.50 | 490 | 2,054 | 3.03 | 0.0913 |
| RM509C3000 | 5.00 | 5.00 | 4.00 | 4.00 | 8.00 | 307 | 2,645 | 1.46 | 0.0758 |
| RM509C3050 | 3.50 | 3.50 | 3.00 | 3.00 | 7.00 | 386 | 4,148 | 1.26 | 0.0627 |
| RM509C3100 | 3.00 | 3.50 | 2.00 | 2.50 | 6.00 | 278 | 7,031 | 0.76 | 0.0529 |
| 小计 | 14,989 | 51,533 | 444.72 | ||||||
| RM509P2075 | 1.50 | 1.50 | 1.50 | 1.50 | 0.50 | 1 | 4,733 | 0.00 | -0.0067 |
| RM509P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,014 | 0.00 | -0.0085 |
| RM509P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 748 | 0.00 | -0.0103 |
| RM509P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 403 | 0.00 | -0.0124 |
| RM509P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 290 | 0.00 | -0.0154 |
| RM509P2200 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 10 | 1,122 | 0.01 | -0.0186 |
| RM509P2225 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 24 | 1,072 | 0.02 | -0.0228 |
| RM509P2250 | 1.50 | 1.50 | 1.50 | 1.50 | 2.50 | 21 | 1,135 | 0.03 | -0.0280 |
| RM509P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 1,371 | 0.00 | -0.0339 |
| RM509P2300 | 2.00 | 2.50 | 2.00 | 2.00 | 3.50 | 262 | 3,404 | 0.63 | -0.0420 |
| RM509P2325 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 129 | 1,324 | 0.39 | -0.0509 |
| RM509P2350 | 4.00 | 4.00 | 4.00 | 4.00 | 5.00 | 282 | 2,056 | 1.15 | -0.0633 |
| RM509P2375 | 4.50 | 5.50 | 4.50 | 5.00 | 6.50 | 272 | 1,184 | 1.38 | -0.0774 |
| RM509P2400 | 6.50 | 7.00 | 6.00 | 6.50 | 8.00 | 2,692 | 19,664 | 17.37 | -0.0963 |
| RM509P2425 | 8.50 | 9.50 | 8.00 | 9.00 | 10.00 | 546 | 1,230 | 4.86 | -0.1190 |
| RM509P2450 | 11.50 | 13.50 | 11.00 | 12.50 | 12.50 | 750 | 2,624 | 9.15 | -0.1469 |
| RM509P2475 | 16.00 | 19.00 | 15.00 | 17.00 | 16.00 | 949 | 2,191 | 15.57 | -0.1829 |
| RM509P2500 | 23.00 | 25.00 | 20.00 | 23.50 | 20.50 | 2,588 | 9,405 | 56.56 | -0.2260 |
| RM509P2550 | 36.00 | 42.00 | 33.50 | 38.00 | 33.50 | 948 | 2,517 | 34.96 | -0.3358 |
| RM509P2600 | 56.50 | 66.00 | 53.50 | 62.00 | 55.50 | 942 | 3,206 | 55.50 | -0.4686 |
| RM509P2650 | 85.00 | 99.50 | 80.50 | 93.50 | 86.00 | 182 | 6,156 | 15.77 | -0.5958 |
| RM509P2700 | 118.50 | 134.50 | 115.00 | 134.50 | 123.50 | 557 | 5,603 | 67.62 | -0.6972 |
| RM509P2750 | 166.50 | 179.50 | 156.50 | 179.50 | 165.50 | 29 | 731 | 4.82 | -0.7706 |
| RM509P2800 | 205.00 | 220.50 | 205.00 | 220.50 | 210.50 | 18 | 1,195 | 3.82 | -0.8220 |
| RM509P2850 | 257.00 | 258.50 | 257.00 | 257.00 | 257.00 | 4 | 385 | 1.03 | -0.8587 |
| RM509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 497 | 0.00 | -0.8865 |
| RM509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 352.00 | 0 | 527 | 0.00 | -0.9078 |
| RM509P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 400.50 | 0 | 328 | 0.00 | -0.9236 |
| RM509P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 49 | 0.00 | -0.9371 |
| RM509P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 69 | 0.00 | -0.9471 |
| 小计 | 11,206 | 76,233 | 290.64 | ||||||
| RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 0 | 0.00 | 0.9470 |
| RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | 0.9375 |
| RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.9277 |
| RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 0 | 0.00 | 0.9146 |
| RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | 0.9010 |
| RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 291.00 | 0 | 0 | 0.00 | 0.8849 |
| RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 0 | 0.00 | 0.8665 |
| RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 0 | 0.00 | 0.8462 |
| RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.8219 |
| RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | 0.7959 |
| RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 0 | 0.00 | 0.7649 |
| RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 6 | 0.00 | 0.7317 |
| RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 6 | 0.00 | 0.6939 |
| RM511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 130.50 | 0 | 7 | 0.00 | 0.6536 |
| RM511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 7 | 0.00 | 0.6103 |
| RM511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 23 | 0.00 | 0.5655 |
| RM511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 9 | 0.00 | 0.5204 |
| RM511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 30 | 0.00 | 0.4766 |
| RM511C2475 | 90.00 | 90.00 | 68.50 | 68.50 | 69.50 | 14 | 61 | 1.00 | 0.4346 |
| RM511C2500 | 61.00 | 61.50 | 61.00 | 61.50 | 62.50 | 9 | 40 | 0.55 | 0.3966 |
| RM511C2550 | 47.00 | 48.50 | 46.00 | 46.00 | 51.00 | 12 | 63 | 0.57 | 0.3301 |
| RM511C2600 | 35.50 | 36.00 | 35.00 | 35.00 | 42.00 | 12 | 101 | 0.43 | 0.2762 |
| RM511C2650 | 26.50 | 27.00 | 26.50 | 27.00 | 35.50 | 11 | 63 | 0.31 | 0.2330 |
| RM511C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 30.50 | 0 | 88 | 0.00 | 0.1992 |
| RM511C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 45 | 0.00 | 0.1699 |
| RM511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 63 | 0.00 | 0.1479 |
| RM511C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 149 | 0.00 | 0.1274 |
| RM511C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 83 | 0.00 | 0.1123 |
| 小计 | 58 | 844 | 2.86 | ||||||
| RM511P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0 | 210 | 0.00 | -0.0528 |
| RM511P2050 | 5.50 | 5.50 | 5.50 | 5.50 | 8.00 | 3 | 109 | 0.02 | -0.0617 |
| RM511P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 60 | 0.00 | -0.0710 |
| RM511P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 54 | 0.00 | -0.0835 |
| RM511P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 38 | 0.00 | -0.0967 |
| RM511P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 14.50 | 0 | 41 | 0.00 | -0.1122 |
| RM511P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 37 | 0.00 | -0.1302 |
| RM511P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 42 | 0.00 | -0.1500 |
| RM511P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 33 | 0.00 | -0.1739 |
| RM511P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 27.50 | 0 | 34 | 0.00 | -0.1995 |
| RM511P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 21 | 0.00 | -0.2302 |
| RM511P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 27 | 0.00 | -0.2630 |
| RM511P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 36 | 0.00 | -0.3006 |
| RM511P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 24 | 0.00 | -0.3407 |
| RM511P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 18 | 0.00 | -0.3838 |
| RM511P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 13 | 0.00 | -0.4285 |
| RM511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 19 | 0.00 | -0.4736 |
| RM511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 12 | 0.00 | -0.5173 |
| RM511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 116.50 | 0 | 14 | 0.00 | -0.5594 |
| RM511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 134.00 | 0 | 19 | 0.00 | -0.5975 |
| RM511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 1 | 0.00 | -0.6644 |
| RM511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 0 | 0.00 | -0.7187 |
| RM511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 256.00 | 0 | 0 | 0.00 | -0.7625 |
| RM511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 0 | 0.00 | -0.7967 |
| RM511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 346.00 | 0 | 1 | 0.00 | -0.8267 |
| RM511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 0 | 0.00 | -0.8492 |
| RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 439.50 | 0 | 0 | 0.00 | -0.8704 |
| RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | -0.8860 |
| 小计 | 3 | 863 | 0.02 | ||||||
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 362.00 | 0 | 3 | 0.00 | 0.9207 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 339.50 | 0 | 0 | 0.00 | 0.9055 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 317.00 | 0 | 0 | 0.00 | 0.8886 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.8688 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 0.8479 |
| RM601C2100 | 260.00 | 260.00 | 260.00 | 260.00 | 253.50 | 1 | 6 | 0.26 | 0.8231 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 20 | 0.00 | 0.7975 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 4 | 0.00 | 0.7680 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 6 | 0.00 | 0.7379 |
| RM601C2200 | 190.00 | 190.00 | 174.00 | 177.00 | 179.50 | 16 | 22 | 2.89 | 0.7043 |
| RM601C2225 | 165.50 | 165.50 | 162.50 | 162.50 | 162.50 | 2 | 3 | 0.33 | 0.6705 |
| RM601C2250 | 148.50 | 151.50 | 148.50 | 149.00 | 148.00 | 15 | 23 | 2.25 | 0.6342 |
| RM601C2275 | 134.50 | 134.50 | 134.50 | 134.50 | 133.50 | 1 | 39 | 0.13 | 0.5980 |
| RM601C2300 | 122.00 | 125.00 | 114.50 | 118.00 | 121.00 | 38 | 117 | 4.53 | 0.5609 |
| RM601C2325 | 112.00 | 112.00 | 107.50 | 108.00 | 108.50 | 43 | 131 | 4.81 | 0.5241 |
| RM601C2350 | 100.50 | 100.50 | 95.50 | 95.50 | 98.00 | 4 | 357 | 0.39 | 0.4880 |
| RM601C2375 | 91.00 | 91.00 | 88.00 | 88.00 | 88.00 | 4 | 151 | 0.36 | 0.4525 |
| RM601C2400 | 80.00 | 80.00 | 77.50 | 79.00 | 79.00 | 27 | 270 | 2.12 | 0.4187 |
| RM601C2425 | 71.50 | 71.50 | 70.50 | 71.00 | 71.00 | 12 | 125 | 0.85 | 0.3862 |
| RM601C2450 | 65.00 | 65.00 | 62.50 | 64.00 | 63.50 | 31 | 135 | 1.97 | 0.3552 |
| RM601C2475 | 59.50 | 59.50 | 56.50 | 56.50 | 57.50 | 40 | 257 | 2.35 | 0.3269 |
| RM601C2500 | 53.50 | 53.50 | 49.00 | 49.00 | 51.50 | 143 | 448 | 7.43 | 0.2995 |
| RM601C2550 | 43.50 | 43.50 | 39.00 | 40.00 | 42.00 | 215 | 442 | 8.91 | 0.2524 |
| RM601C2600 | 35.50 | 35.50 | 32.00 | 32.00 | 34.00 | 92 | 739 | 3.12 | 0.2119 |
| RM601C2650 | 29.00 | 29.00 | 26.00 | 26.00 | 28.00 | 98 | 428 | 2.79 | 0.1777 |
| RM601C2700 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 387 | 0.00 | 0.1507 |
| RM601C2750 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 8 | 304 | 0.15 | 0.1264 |
| RM601C2800 | 18.50 | 18.50 | 15.50 | 15.50 | 16.50 | 140 | 1,299 | 2.30 | 0.1087 |
| 小计 | 930 | 5,716 | 47.92 | ||||||
| RM601P1975 | 10.50 | 11.00 | 10.00 | 11.00 | 10.50 | 21 | 532 | 0.22 | -0.0775 |
| RM601P2000 | 13.50 | 13.50 | 13.00 | 13.00 | 12.50 | 3 | 174 | 0.04 | -0.0918 |
| RM601P2025 | 13.50 | 13.50 | 13.50 | 13.50 | 15.50 | 6 | 60 | 0.08 | -0.1077 |
| RM601P2050 | 20.00 | 20.00 | 18.00 | 18.00 | 18.50 | 11 | 479 | 0.20 | -0.1266 |
| RM601P2075 | 22.50 | 22.50 | 21.50 | 21.50 | 22.00 | 70 | 118 | 1.55 | -0.1468 |
| RM601P2100 | 26.50 | 27.00 | 25.00 | 26.00 | 26.50 | 103 | 686 | 2.72 | -0.1707 |
| RM601P2125 | 34.00 | 34.00 | 30.50 | 30.50 | 31.00 | 162 | 452 | 5.12 | -0.1957 |
| RM601P2150 | 40.00 | 40.00 | 35.50 | 36.00 | 37.50 | 150 | 1,013 | 5.59 | -0.2246 |
| RM601P2175 | 45.50 | 45.50 | 42.00 | 43.00 | 43.50 | 76 | 451 | 3.34 | -0.2542 |
| RM601P2200 | 56.50 | 56.50 | 50.00 | 52.00 | 51.50 | 71 | 280 | 3.70 | -0.2873 |
| RM601P2225 | 62.50 | 62.50 | 58.00 | 60.00 | 59.50 | 84 | 307 | 5.05 | -0.3208 |
| RM601P2250 | 69.50 | 71.50 | 69.50 | 71.50 | 69.50 | 29 | 365 | 2.04 | -0.3568 |
| RM601P2275 | 83.00 | 83.00 | 81.50 | 81.50 | 80.00 | 11 | 200 | 0.90 | -0.3929 |
| RM601P2300 | 95.50 | 95.50 | 90.00 | 93.00 | 92.00 | 27 | 921 | 2.48 | -0.4298 |
| RM601P2325 | 106.00 | 106.00 | 105.00 | 105.00 | 104.50 | 14 | 212 | 1.48 | -0.4666 |
| RM601P2350 | 121.00 | 122.50 | 121.00 | 122.50 | 118.50 | 14 | 441 | 1.70 | -0.5027 |
| RM601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 150 | 0.00 | -0.5383 |
| RM601P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 157 | 0.00 | -0.5723 |
| RM601P2425 | 162.50 | 165.00 | 162.50 | 165.00 | 166.00 | 4 | 88 | 0.65 | -0.6049 |
| RM601P2450 | 188.00 | 188.00 | 188.00 | 188.00 | 183.50 | 1 | 68 | 0.19 | -0.6363 |
| RM601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 46 | 0.00 | -0.6648 |
| RM601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 220.50 | 0 | 36 | 0.00 | -0.6926 |
| RM601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 0 | 0 | 0.00 | -0.7405 |
| RM601P2600 | 306.00 | 309.50 | 303.50 | 308.50 | 303.00 | 10 | 10 | 3.07 | -0.7820 |
| RM601P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 346.50 | 0 | 79 | 0.00 | -0.8173 |
| RM601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 391.50 | 0 | 0 | 0.00 | -0.8453 |
| RM601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 437.00 | 0 | 0 | 0.00 | -0.8709 |
| RM601P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 23 | 0.00 | -0.8898 |
| 小计 | 867 | 7,348 | 40.11 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 347.50 | 0 | 0 | 0.00 | 0.8806 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 326.50 | 0 | 0 | 0.00 | 0.8616 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 0 | 0.00 | 0.8403 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 0 | 0.00 | 0.8177 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 266.50 | 0 | 0 | 0.00 | 0.7939 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 248.50 | 0 | 0 | 0.00 | 0.7677 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 0 | 0.00 | 0.7417 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 213.50 | 0 | 0 | 0.00 | 0.7127 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | 0.6839 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 181.50 | 0 | 0 | 0.00 | 0.6537 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | 0.6230 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 0 | 0.00 | 0.5921 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | 0.5607 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 0 | 0.00 | 0.5294 |
| RM603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 7 | 0.00 | 0.4986 |
| RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 107.00 | 0 | 17 | 0.00 | 0.4682 |
| RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 11 | 0.00 | 0.4383 |
| RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 88.50 | 0 | 16 | 0.00 | 0.4101 |
| RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 48 | 0.00 | 0.3824 |
| RM603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 73.50 | 0 | 36 | 0.00 | 0.3562 |
| RM603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0 | 82 | 0.00 | 0.3323 |
| RM603C2500 | 63.50 | 64.00 | 63.50 | 64.00 | 62.00 | 6 | 41 | 0.38 | 0.3094 |
| RM603C2550 | 58.00 | 58.00 | 53.50 | 53.50 | 53.00 | 9 | 57 | 0.50 | 0.2706 |
| RM603C2600 | 48.00 | 48.50 | 45.50 | 45.50 | 47.00 | 12 | 51 | 0.56 | 0.2400 |
| RM603C2650 | 38.50 | 38.50 | 38.50 | 38.50 | 44.50 | 6 | 88 | 0.23 | 0.2193 |
| RM603C2700 | 32.50 | 32.50 | 32.50 | 32.50 | 43.50 | 9 | 56 | 0.29 | 0.2063 |
| RM603C2750 | 27.00 | 27.00 | 27.00 | 27.00 | 36.00 | 12 | 89 | 0.32 | 0.1765 |
| 小计 | 54 | 599 | 2.29 | ||||||
| RM603P1975 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | 190 | 0.04 | -0.1144 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 22.50 | 0 | 96 | 0.00 | -0.1322 |
| RM603P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 67 | 0.00 | -0.1524 |
| RM603P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 65 | 0.00 | -0.1741 |
| RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50 | 0 | 69 | 0.00 | -0.1971 |
| RM603P2100 | 46.50 | 46.50 | 46.50 | 46.50 | 44.00 | 3 | 63 | 0.14 | -0.2224 |
| RM603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 50.50 | 0 | 36 | 0.00 | -0.2479 |
| RM603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 31 | 0.00 | -0.2762 |
| RM603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 66.50 | 0 | 30 | 0.00 | -0.3046 |
| RM603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 19 | 0.00 | -0.3344 |
| RM603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 12 | 0.00 | -0.3648 |
| RM603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 9 | 0.00 | -0.3955 |
| RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 6 | 0.00 | -0.4267 |
| RM603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | -0.4579 |
| RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 0 | 0.00 | -0.4887 |
| RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 149.50 | 0 | 1 | 0.00 | -0.5192 |
| RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 0 | 0.00 | -0.5494 |
| RM603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | -0.5778 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 0 | 0.00 | -0.6057 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.6323 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 0 | 0.00 | -0.6566 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 252.50 | 0 | 0 | 0.00 | -0.6800 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 0 | 0.00 | -0.7196 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 0 | 0.00 | -0.7513 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 383.50 | 0 | 0 | 0.00 | -0.7728 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 432.50 | 0 | 3 | 0.00 | -0.7863 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 474.00 | 0 | 6 | 0.00 | -0.8177 |
| 小计 | 5 | 703 | 0.18 | ||||||
| RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 0 | 0.00 | 0.7687 |
| RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 0 | 0.00 | 0.7451 |
| RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 241.50 | 0 | 0 | 0.00 | 0.7191 |
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 225.50 | 0 | 0 | 0.00 | 0.6932 |
| RM605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 209.50 | 0 | 0 | 0.00 | 0.6668 |
| RM605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | 0.6393 |
| RM605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 180.50 | 0 | 0 | 0.00 | 0.6120 |
| RM605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 167.50 | 0 | 0 | 0.00 | 0.5843 |
| RM605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 155.00 | 0 | 3 | 0.00 | 0.5564 |
| RM605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 3 | 0.00 | 0.5288 |
| RM605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 3 | 0.00 | 0.5014 |
| RM605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 121.50 | 0 | 3 | 0.00 | 0.4744 |
| RM605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 3 | 0.00 | 0.4476 |
| RM605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 102.50 | 0 | 3 | 0.00 | 0.4221 |
| RM605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 94.50 | 0 | 3 | 0.00 | 0.3971 |
| RM605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 3 | 0.00 | 0.3725 |
| RM605C2500 | 87.50 | 87.50 | 87.50 | 87.50 | 80.00 | 3 | 9 | 0.26 | 0.3500 |
| RM605C2550 | 0.00 | 0.00 | 0.00 | 0.00 | 68.50 | 0 | 23 | 0.00 | 0.3085 |
| RM605C2600 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 54 | 0.00 | 0.2767 |
| RM605C2650 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 66 | 0.00 | 0.2606 |
| 小计 | 3 | 176 | 0.26 | ||||||
| RM605P2100 | 48.00 | 48.00 | 43.00 | 43.50 | 48.50 | 15 | 153 | 0.67 | -0.2192 |
| RM605P2125 | 54.00 | 54.00 | 50.00 | 50.00 | 55.00 | 28 | 239 | 1.47 | -0.2421 |
| RM605P2150 | 63.00 | 63.00 | 63.00 | 63.00 | 63.50 | 1 | 128 | 0.06 | -0.2673 |
| RM605P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 71.50 | 0 | 68 | 0.00 | -0.2927 |
| RM605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 80.50 | 0 | 28 | 0.00 | -0.3186 |
| RM605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 27 | 0.00 | -0.3456 |
| RM605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 22 | 0.00 | -0.3727 |
| RM605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 112.50 | 0 | 18 | 0.00 | -0.4001 |
| RM605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 124.50 | 0 | 0 | 0.00 | -0.4278 |
| RM605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 0 | 0.00 | -0.4555 |
| RM605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | -0.4828 |
| RM605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 0 | 0.00 | -0.5099 |
| RM605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 0 | 0.00 | -0.5370 |
| RM605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | 0 | 0 | 0.00 | -0.5627 |
| RM605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 211.50 | 0 | 0 | 0.00 | -0.5879 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 0 | 0.00 | -0.6130 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 0 | 0.00 | -0.6359 |
| RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 284.00 | 0 | 0 | 0.00 | -0.6784 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 0 | 0.00 | -0.7112 |
| RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 375.00 | 0 | 0 | 0.00 | -0.7281 |
| 小计 | 44 | 683 | 2.21 | ||||||
| RM合计 | 105,358 | 219,987 | 1,724.21 | ||||||
| 总计 | 105,358 | 219,987 | 1,724.21 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印