-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI509C10000 | 54.00 | 59.50 | 41.00 | 46.50 | 56.00 | 3,022 | 6,416 | 146.19 | 0.2148 |
| OI509C10200 | 32.00 | 36.00 | 25.00 | 26.50 | 34.00 | 454 | 969 | 13.42 | 0.1351 |
| OI509C10400 | 21.00 | 24.00 | 16.00 | 18.50 | 20.50 | 304 | 600 | 6.05 | 0.0846 |
| OI509C10600 | 16.00 | 17.50 | 12.50 | 14.00 | 13.00 | 440 | 1,604 | 6.47 | 0.0545 |
| OI509C10800 | 12.50 | 13.50 | 9.50 | 10.50 | 8.50 | 650 | 2,279 | 7.23 | 0.0355 |
| OI509C11000 | 9.50 | 10.00 | 7.50 | 8.00 | 5.50 | 1,012 | 1,656 | 8.96 | 0.0233 |
| OI509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,315.00 | 0 | 29 | 0.00 | 0.9941 |
| OI509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,215.50 | 0 | 15 | 0.00 | 0.9925 |
| OI509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,116.00 | 0 | 0 | 0.00 | 0.9910 |
| OI509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,016.50 | 0 | 9 | 0.00 | 0.9891 |
| OI509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,917.00 | 0 | 2 | 0.00 | 0.9866 |
| OI509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,818.00 | 0 | 0 | 0.00 | 0.9842 |
| OI509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,718.50 | 0 | 0 | 0.00 | 0.9817 |
| OI509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,619.50 | 0 | 0 | 0.00 | 0.9780 |
| OI509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,521.00 | 0 | 25 | 0.00 | 0.9742 |
| OI509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,422.00 | 0 | 46 | 0.00 | 0.9702 |
| OI509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,323.50 | 0 | 40 | 0.00 | 0.9650 |
| OI509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,225.00 | 0 | 147 | 0.00 | 0.9590 |
| OI509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,126.50 | 0 | 156 | 0.00 | 0.9526 |
| OI509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.00 | 0 | 177 | 0.00 | 0.9443 |
| OI509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 931.50 | 0 | 262 | 0.00 | 0.9344 |
| OI509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 833.50 | 0 | 236 | 0.00 | 0.9234 |
| OI509C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 737.50 | 0 | 583 | 0.00 | 0.9077 |
| OI509C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 641.50 | 0 | 597 | 0.00 | 0.8894 |
| OI509C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 548.00 | 0 | 576 | 0.00 | 0.8624 |
| OI509C9200 | 476.50 | 476.50 | 449.50 | 460.50 | 457.00 | 8 | 1,042 | 3.68 | 0.8259 |
| OI509C9300 | 386.50 | 394.00 | 350.50 | 363.00 | 370.50 | 674 | 1,223 | 258.95 | 0.7743 |
| OI509C9400 | 305.00 | 317.00 | 282.00 | 288.00 | 293.00 | 199 | 2,364 | 60.35 | 0.7040 |
| OI509C9500 | 239.50 | 250.50 | 210.00 | 223.00 | 225.50 | 549 | 2,855 | 127.62 | 0.6168 |
| OI509C9600 | 184.00 | 191.00 | 152.00 | 156.50 | 171.00 | 1,079 | 3,334 | 182.33 | 0.5208 |
| OI509C9700 | 139.00 | 144.00 | 110.50 | 121.00 | 128.50 | 1,516 | 1,880 | 191.48 | 0.4265 |
| OI509C9800 | 61.50 | 107.00 | 61.50 | 87.00 | 97.00 | 1,288 | 2,590 | 114.34 | 0.3427 |
| OI509C9900 | 74.00 | 79.50 | 56.50 | 62.50 | 73.50 | 709 | 1,725 | 45.76 | 0.2722 |
| 小计 | 11,904 | 33,437 | 1,172.84 | ||||||
| OI509P10000 | 434.00 | 450.00 | 429.50 | 450.00 | 441.00 | 21 | 259 | 9.11 | -0.7833 |
| OI509P10200 | 635.50 | 640.00 | 635.50 | 640.00 | 618.50 | 11 | 113 | 7.04 | -0.8635 |
| OI509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 805.00 | 0 | 1 | 0.00 | -0.9146 |
| OI509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 997.50 | 0 | 1 | 0.00 | -0.9454 |
| OI509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.50 | 0 | 5 | 0.00 | -0.9650 |
| OI509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,389.50 | 0 | 0 | 0.00 | -0.9780 |
| OI509P7300 | 1.50 | 1.50 | 1.50 | 1.50 | 3.00 | 1 | 515 | 0.00 | -0.0080 |
| OI509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 146 | 0.00 | -0.0093 |
| OI509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 150 | 0.00 | -0.0107 |
| OI509P7600 | 3.00 | 3.50 | 3.00 | 3.50 | 4.50 | 2 | 111 | 0.01 | -0.0124 |
| OI509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 325 | 0.00 | -0.0146 |
| OI509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 303 | 0.00 | -0.0169 |
| OI509P7900 | 4.00 | 5.50 | 4.00 | 5.50 | 7.00 | 17 | 344 | 0.08 | -0.0192 |
| OI509P8000 | 4.50 | 6.00 | 4.50 | 6.00 | 8.00 | 145 | 1,310 | 0.84 | -0.0226 |
| OI509P8100 | 6.00 | 8.00 | 6.00 | 7.50 | 9.00 | 806 | 3,634 | 5.57 | -0.0263 |
| OI509P8200 | 7.00 | 9.00 | 7.00 | 9.00 | 10.00 | 57 | 1,607 | 0.41 | -0.0301 |
| OI509P8300 | 7.50 | 10.50 | 7.50 | 9.50 | 11.50 | 150 | 1,836 | 1.29 | -0.0350 |
| OI509P8400 | 9.00 | 12.00 | 9.00 | 12.00 | 13.00 | 36 | 862 | 0.39 | -0.0409 |
| OI509P8500 | 11.00 | 14.00 | 10.00 | 12.00 | 14.50 | 601 | 2,001 | 7.11 | -0.0471 |
| OI509P8600 | 11.50 | 15.50 | 11.50 | 14.00 | 16.50 | 259 | 1,404 | 3.60 | -0.0552 |
| OI509P8700 | 15.00 | 19.00 | 14.00 | 17.00 | 19.00 | 1,485 | 2,527 | 25.68 | -0.0649 |
| OI509P8800 | 19.00 | 22.00 | 17.00 | 20.50 | 21.50 | 445 | 3,264 | 8.89 | -0.0757 |
| OI509P8900 | 23.50 | 27.00 | 21.50 | 27.00 | 25.00 | 329 | 2,661 | 7.74 | -0.0912 |
| OI509P9000 | 29.50 | 33.00 | 26.50 | 31.00 | 28.50 | 3,258 | 6,812 | 95.57 | -0.1093 |
| OI509P9100 | 36.50 | 41.00 | 33.50 | 37.50 | 35.00 | 387 | 1,935 | 13.92 | -0.1360 |
| OI509P9200 | 47.50 | 53.50 | 44.50 | 49.00 | 43.50 | 771 | 2,791 | 37.28 | -0.1723 |
| OI509P9300 | 65.00 | 70.00 | 58.50 | 65.00 | 57.50 | 1,160 | 1,663 | 74.27 | -0.2236 |
| OI509P9400 | 86.00 | 94.00 | 80.00 | 87.00 | 79.50 | 2,011 | 2,399 | 173.77 | -0.2937 |
| OI509P9500 | 115.00 | 127.50 | 110.00 | 118.00 | 112.00 | 1,624 | 2,450 | 191.46 | -0.3808 |
| OI509P9600 | 155.50 | 171.50 | 149.00 | 161.00 | 157.00 | 1,002 | 1,373 | 159.67 | -0.4767 |
| OI509P9700 | 208.50 | 227.00 | 201.00 | 215.00 | 214.00 | 410 | 693 | 87.33 | -0.5710 |
| OI509P9800 | 275.50 | 286.00 | 265.50 | 286.00 | 282.50 | 107 | 471 | 29.67 | -0.6550 |
| OI509P9900 | 345.00 | 346.00 | 341.50 | 346.00 | 359.00 | 21 | 237 | 7.24 | -0.7257 |
| 小计 | 15,116 | 44,203 | 947.92 | ||||||
| OI511C10000 | 122.00 | 122.50 | 106.50 | 107.00 | 113.50 | 33 | 190 | 3.74 | 0.2860 |
| OI511C10200 | 79.00 | 79.00 | 69.00 | 69.00 | 74.50 | 20 | 253 | 1.42 | 0.2028 |
| OI511C10400 | 52.50 | 52.50 | 46.50 | 46.50 | 48.50 | 18 | 178 | 0.87 | 0.1407 |
| OI511C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 170 | 0.00 | 0.0964 |
| OI511C10800 | 24.00 | 24.00 | 20.50 | 20.50 | 20.50 | 33 | 253 | 0.68 | 0.0658 |
| OI511C11000 | 17.00 | 17.00 | 14.00 | 15.00 | 13.50 | 81 | 525 | 1.23 | 0.0451 |
| OI511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,606.00 | 0 | 0 | 0.00 | 0.9821 |
| OI511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,507.50 | 0 | 0 | 0.00 | 0.9763 |
| OI511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,409.00 | 0 | 0 | 0.00 | 0.9701 |
| OI511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.00 | 0 | 0 | 0.00 | 0.9613 |
| OI511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 | 0 | 0.00 | 0.9521 |
| OI511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.50 | 0 | 0 | 0.00 | 0.9393 |
| OI511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 0 | 0.00 | 0.9254 |
| OI511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 931.50 | 0 | 0 | 0.00 | 0.9062 |
| OI511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 0 | 0.00 | 0.8844 |
| OI511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 0 | 0.00 | 0.8571 |
| OI511C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 665.50 | 0 | 0 | 0.00 | 0.8240 |
| OI511C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 583.00 | 0 | 3 | 0.00 | 0.7857 |
| OI511C9200 | 488.50 | 488.50 | 488.50 | 488.50 | 505.50 | 2 | 26 | 0.98 | 0.7408 |
| OI511C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 434.50 | 0 | 44 | 0.00 | 0.6893 |
| OI511C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 368.50 | 0 | 40 | 0.00 | 0.6332 |
| OI511C9500 | 301.00 | 301.00 | 296.00 | 296.00 | 309.00 | 18 | 55 | 5.44 | 0.5737 |
| OI511C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 256.50 | 0 | 56 | 0.00 | 0.5121 |
| OI511C9700 | 221.00 | 224.00 | 205.00 | 205.00 | 212.00 | 26 | 103 | 5.65 | 0.4509 |
| OI511C9800 | 167.00 | 167.00 | 167.00 | 167.00 | 173.50 | 1 | 83 | 0.17 | 0.3922 |
| OI511C9900 | 140.00 | 140.00 | 136.00 | 136.00 | 141.00 | 30 | 105 | 4.18 | 0.3369 |
| 小计 | 262 | 2,084 | 24.35 | ||||||
| OI511P10000 | 503.00 | 503.00 | 503.00 | 503.00 | 508.00 | 1 | 7 | 0.50 | -0.7089 |
| OI511P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | -0.7930 |
| OI511P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 841.50 | 0 | 0 | 0.00 | -0.8564 |
| OI511P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,024.00 | 0 | 0 | 0.00 | -0.9022 |
| OI511P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,212.50 | 0 | 0 | 0.00 | -0.9345 |
| OI511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.50 | 0 | 0 | 0.00 | -0.9570 |
| OI511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0 | 6 | 0.00 | -0.0215 |
| OI511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 6 | 0.00 | -0.0265 |
| OI511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 12 | 0.00 | -0.0319 |
| OI511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 9 | 0.00 | -0.0398 |
| OI511P8400 | 17.00 | 17.00 | 17.00 | 17.00 | 16.50 | 12 | 185 | 0.20 | -0.0482 |
| OI511P8500 | 20.50 | 21.50 | 20.50 | 21.50 | 21.00 | 47 | 363 | 0.98 | -0.0602 |
| OI511P8600 | 26.50 | 27.50 | 25.50 | 27.50 | 25.50 | 173 | 321 | 4.58 | -0.0734 |
| OI511P8700 | 32.50 | 33.00 | 32.50 | 33.00 | 32.50 | 46 | 184 | 1.51 | -0.0918 |
| OI511P8800 | 42.00 | 43.00 | 42.00 | 43.00 | 41.00 | 34 | 154 | 1.43 | -0.1129 |
| OI511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 175 | 0.00 | -0.1394 |
| OI511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 66.00 | 0 | 148 | 0.00 | -0.1719 |
| OI511P9100 | 86.50 | 87.00 | 86.50 | 87.00 | 83.00 | 12 | 155 | 1.04 | -0.2096 |
| OI511P9200 | 106.50 | 110.00 | 106.50 | 110.00 | 105.00 | 37 | 350 | 4.00 | -0.2540 |
| OI511P9300 | 141.50 | 141.50 | 141.50 | 141.50 | 133.00 | 6 | 198 | 0.85 | -0.3052 |
| OI511P9400 | 163.00 | 170.00 | 163.00 | 170.00 | 167.00 | 7 | 101 | 1.15 | -0.3609 |
| OI511P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 207.00 | 0 | 63 | 0.00 | -0.4203 |
| OI511P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 60 | 0.00 | -0.4819 |
| OI511P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 308.50 | 0 | 75 | 0.00 | -0.5431 |
| OI511P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 369.50 | 0 | 25 | 0.00 | -0.6020 |
| OI511P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 23 | 0.00 | -0.6575 |
| 小计 | 375 | 2,620 | 16.25 | ||||||
| OI601C10000 | 151.50 | 151.50 | 151.50 | 151.50 | 159.00 | 1 | 478 | 0.15 | 0.3095 |
| OI601C10200 | 122.50 | 122.50 | 115.50 | 116.00 | 116.00 | 6 | 296 | 0.71 | 0.2400 |
| OI601C10400 | 90.50 | 90.50 | 80.50 | 83.00 | 85.00 | 13 | 235 | 1.08 | 0.1848 |
| OI601C10600 | 60.50 | 60.50 | 59.50 | 59.50 | 63.00 | 8 | 155 | 0.48 | 0.1421 |
| OI601C10800 | 50.50 | 50.50 | 44.50 | 44.50 | 47.00 | 20 | 224 | 0.96 | 0.1092 |
| OI601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.00 | 0 | 5 | 0.00 | 0.9817 |
| OI601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,751.50 | 0 | 0 | 0.00 | 0.9758 |
| OI601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,654.00 | 0 | 0 | 0.00 | 0.9684 |
| OI601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,557.00 | 0 | 0 | 0.00 | 0.9601 |
| OI601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,460.50 | 0 | 0 | 0.00 | 0.9509 |
| OI601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,365.50 | 0 | 0 | 0.00 | 0.9392 |
| OI601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,270.50 | 0 | 0 | 0.00 | 0.9272 |
| OI601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.00 | 0 | 0 | 0.00 | 0.9111 |
| OI601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,086.00 | 0 | 0 | 0.00 | 0.8944 |
| OI601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 30 | 0.00 | 0.8731 |
| OI601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 908.50 | 0 | 59 | 0.00 | 0.8505 |
| OI601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 825.00 | 0 | 68 | 0.00 | 0.8223 |
| OI601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 104 | 0.00 | 0.7922 |
| OI601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 664.50 | 0 | 152 | 0.00 | 0.7568 |
| OI601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 149 | 0.00 | 0.7184 |
| OI601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 520.50 | 0 | 192 | 0.00 | 0.6764 |
| OI601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 456.50 | 0 | 186 | 0.00 | 0.6310 |
| OI601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.50 | 0 | 206 | 0.00 | 0.5839 |
| OI601C9500 | 342.00 | 343.50 | 334.00 | 334.00 | 344.00 | 13 | 182 | 4.44 | 0.5351 |
| OI601C9600 | 307.50 | 309.50 | 293.00 | 295.00 | 296.50 | 94 | 271 | 28.08 | 0.4864 |
| OI601C9700 | 244.00 | 244.00 | 241.00 | 241.00 | 253.50 | 2 | 192 | 0.49 | 0.4383 |
| OI601C9800 | 223.00 | 227.00 | 204.00 | 208.00 | 218.00 | 80 | 3,792 | 17.25 | 0.3927 |
| OI601C9900 | 191.50 | 193.50 | 174.00 | 177.50 | 185.50 | 55 | 1,436 | 10.24 | 0.3491 |
| 小计 | 292 | 8,412 | 63.88 | ||||||
| OI601P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 608.00 | 0 | 35 | 0.00 | -0.6824 |
| OI601P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 763.50 | 0 | 0 | 0.00 | -0.7530 |
| OI601P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | -0.8097 |
| OI601P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,108.00 | 0 | 0 | 0.00 | -0.8541 |
| OI601P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,291.00 | 0 | 0 | 0.00 | -0.8888 |
| OI601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 87 | 0.00 | -0.0245 |
| OI601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 10 | 0.00 | -0.0291 |
| OI601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 74 | 0.00 | -0.0353 |
| OI601P8000 | 16.00 | 17.50 | 16.00 | 17.50 | 18.50 | 42 | 268 | 0.73 | -0.0423 |
| OI601P8100 | 20.00 | 21.00 | 20.00 | 21.00 | 22.00 | 7 | 241 | 0.14 | -0.0504 |
| OI601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 238 | 0.00 | -0.0608 |
| OI601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 181 | 0.00 | -0.0718 |
| OI601P8400 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2 | 198 | 0.08 | -0.0867 |
| OI601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 46.50 | 0 | 205 | 0.00 | -0.1024 |
| OI601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 57.50 | 0 | 276 | 0.00 | -0.1227 |
| OI601P8700 | 72.00 | 72.00 | 72.00 | 72.00 | 68.50 | 7 | 206 | 0.50 | -0.1443 |
| OI601P8800 | 82.50 | 86.50 | 82.50 | 86.50 | 84.00 | 15 | 218 | 1.27 | -0.1716 |
| OI601P8900 | 104.00 | 104.00 | 104.00 | 104.00 | 101.00 | 8 | 159 | 0.83 | -0.2010 |
| OI601P9000 | 126.00 | 126.00 | 125.50 | 125.50 | 122.50 | 2 | 157 | 0.25 | -0.2356 |
| OI601P9100 | 148.00 | 152.50 | 143.00 | 148.50 | 147.50 | 47 | 6,118 | 6.86 | -0.2735 |
| OI601P9200 | 182.50 | 182.50 | 182.50 | 182.50 | 176.50 | 10 | 146 | 1.83 | -0.3150 |
| OI601P9300 | 215.50 | 215.50 | 210.50 | 213.00 | 212.00 | 9 | 161 | 1.92 | -0.3600 |
| OI601P9400 | 252.00 | 263.00 | 250.00 | 257.50 | 251.00 | 36 | 153 | 9.31 | -0.4069 |
| OI601P9500 | 300.50 | 313.00 | 296.00 | 301.00 | 297.50 | 83 | 224 | 25.25 | -0.4556 |
| OI601P9600 | 352.00 | 363.00 | 347.00 | 363.00 | 349.00 | 42 | 265 | 14.81 | -0.5043 |
| OI601P9700 | 401.50 | 420.50 | 398.50 | 408.50 | 405.00 | 5 | 89 | 2.05 | -0.5526 |
| OI601P9800 | 480.50 | 480.50 | 480.50 | 480.50 | 468.50 | 1 | 105 | 0.48 | -0.5983 |
| OI601P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 45 | 0.00 | -0.6424 |
| 小计 | 316 | 9,859 | 66.30 | ||||||
| OI合计 | 28,265 | 100,615 | 2,291.54 | ||||||
| 总计 | 28,265 | 100,615 | 2,291.54 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印