-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SR509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 890.00 | 0 | 16 | 0.00 | 1.0000 |
| SR509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 790.00 | 0 | 19 | 0.00 | 0.9999 |
| SR509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 690.00 | 0 | 18 | 0.00 | 0.9966 |
| SR509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | 0 | 120 | 0.00 | 0.9906 |
| SR509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 715 | 0.00 | 0.9805 |
| SR509C5400 | 408.50 | 408.50 | 373.50 | 374.50 | 393.00 | 158 | 1,279 | 62.13 | 0.9615 |
| SR509C5500 | 308.00 | 310.50 | 277.50 | 277.50 | 296.50 | 303 | 988 | 90.22 | 0.9267 |
| SR509C5600 | 218.00 | 218.00 | 185.50 | 185.50 | 203.00 | 170 | 1,076 | 34.66 | 0.8567 |
| SR509C5700 | 120.00 | 133.00 | 103.00 | 105.50 | 119.50 | 1,049 | 5,226 | 121.11 | 0.7136 |
| SR509C5800 | 56.00 | 70.00 | 50.00 | 54.00 | 59.50 | 9,173 | 10,593 | 550.86 | 0.4798 |
| SR509C5900 | 35.00 | 35.00 | 23.00 | 23.00 | 30.50 | 13,047 | 14,834 | 396.79 | 0.2774 |
| SR509C6000 | 18.00 | 21.00 | 14.00 | 14.00 | 18.00 | 7,938 | 12,204 | 139.35 | 0.1637 |
| SR509C6100 | 12.50 | 13.50 | 8.00 | 8.50 | 11.50 | 5,569 | 14,005 | 62.31 | 0.1023 |
| SR509C6200 | 9.00 | 9.00 | 5.50 | 5.50 | 7.50 | 1,652 | 7,576 | 12.33 | 0.0659 |
| SR509C6300 | 5.50 | 7.00 | 5.00 | 5.00 | 5.00 | 728 | 4,888 | 4.21 | 0.0435 |
| SR509C6400 | 5.00 | 5.00 | 3.50 | 3.50 | 3.50 | 554 | 1,759 | 2.37 | 0.0293 |
| SR509C6500 | 4.00 | 4.00 | 3.00 | 3.00 | 2.50 | 847 | 4,452 | 3.10 | 0.0200 |
| SR509C6600 | 3.00 | 4.00 | 2.50 | 2.50 | 1.50 | 930 | 6,391 | 2.85 | 0.0136 |
| SR509C6700 | 3.00 | 3.00 | 2.50 | 2.50 | 1.00 | 413 | 4,770 | 1.13 | 0.0096 |
| SR509C6800 | 2.00 | 2.50 | 1.50 | 2.50 | 1.00 | 362 | 2,497 | 0.72 | 0.0068 |
| 小计 | 42,893 | 93,426 | 1,484.16 | ||||||
| SR509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 318 | 3,011 | 0.30 | -0.0018 |
| SR509P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 375 | 1,487 | 0.36 | -0.0034 |
| SR509P5100 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 276 | 2,128 | 0.27 | -0.0062 |
| SR509P5200 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | 335 | 5,505 | 0.50 | -0.0113 |
| SR509P5300 | 2.50 | 3.00 | 2.50 | 3.00 | 2.00 | 567 | 4,937 | 1.41 | -0.0205 |
| SR509P5400 | 4.00 | 5.50 | 3.00 | 5.50 | 3.50 | 918 | 5,575 | 4.15 | -0.0386 |
| SR509P5500 | 8.00 | 9.00 | 7.00 | 9.00 | 7.00 | 2,256 | 5,720 | 17.24 | -0.0725 |
| SR509P5600 | 14.50 | 16.50 | 11.50 | 15.50 | 13.50 | 2,304 | 12,798 | 31.29 | -0.1418 |
| SR509P5700 | 24.50 | 36.50 | 24.50 | 35.00 | 29.50 | 6,146 | 16,220 | 184.47 | -0.2842 |
| SR509P5800 | 69.00 | 83.00 | 61.50 | 81.00 | 69.50 | 2,266 | 5,529 | 159.21 | -0.5177 |
| SR509P5900 | 135.00 | 156.00 | 128.50 | 156.00 | 140.50 | 297 | 948 | 41.25 | -0.7204 |
| SR509P6000 | 211.00 | 229.00 | 210.00 | 229.00 | 227.50 | 173 | 757 | 37.62 | -0.8346 |
| SR509P6100 | 302.00 | 337.50 | 302.00 | 337.50 | 320.50 | 143 | 869 | 45.38 | -0.8966 |
| SR509P6200 | 400.50 | 434.50 | 399.50 | 434.50 | 416.50 | 183 | 836 | 75.56 | -0.9337 |
| SR509P6300 | 510.00 | 531.50 | 505.00 | 531.00 | 514.00 | 19 | 844 | 9.80 | -0.9567 |
| SR509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 612.50 | 0 | 620 | 0.00 | -0.9715 |
| SR509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 711.50 | 0 | 41 | 0.00 | -0.9815 |
| SR509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 810.50 | 0 | 89 | 0.00 | -0.9886 |
| SR509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 910.50 | 0 | 58 | 0.00 | -0.9932 |
| SR509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 | 5 | 0.00 | -0.9966 |
| 小计 | 16,576 | 67,977 | 608.80 | ||||||
| SR511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 3 | 0.00 | 0.9758 |
| SR511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 18 | 0.00 | 0.9599 |
| SR511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 465.00 | 0 | 112 | 0.00 | 0.9356 |
| SR511C5300 | 373.00 | 373.00 | 373.00 | 373.00 | 371.00 | 6 | 179 | 2.24 | 0.8970 |
| SR511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 129 | 0.00 | 0.8330 |
| SR511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 200.50 | 0 | 163 | 0.00 | 0.7325 |
| SR511C5600 | 129.50 | 132.00 | 129.50 | 132.00 | 134.50 | 15 | 303 | 1.99 | 0.5940 |
| SR511C5700 | 84.50 | 84.50 | 84.50 | 84.50 | 86.50 | 24 | 401 | 2.04 | 0.4441 |
| SR511C5800 | 59.50 | 59.50 | 54.00 | 54.00 | 55.50 | 22 | 614 | 1.29 | 0.3143 |
| SR511C5900 | 35.50 | 35.50 | 34.00 | 35.00 | 35.50 | 48 | 947 | 1.66 | 0.2155 |
| SR511C6000 | 24.00 | 24.00 | 21.50 | 21.50 | 23.50 | 252 | 420 | 5.83 | 0.1482 |
| SR511C6100 | 16.50 | 16.50 | 15.50 | 15.50 | 15.50 | 78 | 138 | 1.26 | 0.1020 |
| SR511C6200 | 11.50 | 12.00 | 11.00 | 11.00 | 10.50 | 109 | 263 | 1.24 | 0.0707 |
| 小计 | 554 | 3,690 | 17.54 | ||||||
| SR511P5000 | 5.00 | 5.50 | 4.50 | 5.50 | 4.00 | 78 | 1,757 | 0.40 | -0.0271 |
| SR511P5100 | 6.00 | 6.50 | 6.00 | 6.50 | 6.00 | 65 | 514 | 0.40 | -0.0413 |
| SR511P5200 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 129 | 284 | 1.16 | -0.0638 |
| SR511P5300 | 14.00 | 15.00 | 14.00 | 15.00 | 14.50 | 53 | 1,329 | 0.76 | -0.1007 |
| SR511P5400 | 24.50 | 26.50 | 24.50 | 26.50 | 24.50 | 59 | 759 | 1.46 | -0.1632 |
| SR511P5500 | 44.00 | 47.50 | 42.50 | 47.50 | 43.00 | 88 | 294 | 3.86 | -0.2624 |
| SR511P5600 | 77.50 | 79.50 | 77.00 | 79.50 | 77.00 | 23 | 286 | 1.80 | -0.4001 |
| SR511P5700 | 127.00 | 134.00 | 127.00 | 134.00 | 128.50 | 38 | 226 | 4.96 | -0.5498 |
| SR511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 196.50 | 0 | 51 | 0.00 | -0.6802 |
| SR511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 136 | 0.00 | -0.7801 |
| SR511P6000 | 359.00 | 364.00 | 359.00 | 364.00 | 363.50 | 9 | 179 | 3.25 | -0.8486 |
| SR511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 455.50 | 0 | 156 | 0.00 | -0.8962 |
| SR511P6200 | 550.00 | 552.00 | 550.00 | 552.00 | 550.50 | 6 | 195 | 3.31 | -0.9291 |
| 小计 | 548 | 6,166 | 21.36 | ||||||
| SR601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 712.00 | 0 | 6 | 0.00 | 0.9628 |
| SR601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 615.50 | 0 | 24 | 0.00 | 0.9418 |
| SR601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | 0 | 282 | 0.00 | 0.9123 |
| SR601C5200 | 427.50 | 435.50 | 425.50 | 425.50 | 429.50 | 49 | 429 | 21.14 | 0.8705 |
| SR601C5300 | 339.00 | 349.00 | 339.00 | 339.50 | 343.00 | 18 | 228 | 6.14 | 0.8119 |
| SR601C5400 | 261.50 | 265.50 | 261.50 | 265.50 | 263.00 | 14 | 251 | 3.68 | 0.7329 |
| SR601C5500 | 192.50 | 197.00 | 190.00 | 192.50 | 194.50 | 27 | 411 | 5.23 | 0.6310 |
| SR601C5600 | 139.50 | 146.00 | 138.00 | 139.00 | 138.50 | 40 | 750 | 5.67 | 0.5166 |
| SR601C5700 | 94.50 | 103.50 | 94.50 | 99.50 | 97.50 | 124 | 752 | 12.25 | 0.4042 |
| SR601C5800 | 70.00 | 74.50 | 68.00 | 70.00 | 69.00 | 218 | 1,130 | 15.57 | 0.3077 |
| SR601C5900 | 49.50 | 51.00 | 47.00 | 51.00 | 49.50 | 192 | 989 | 9.44 | 0.2323 |
| SR601C6000 | 36.00 | 38.00 | 33.50 | 34.50 | 37.00 | 661 | 1,709 | 23.68 | 0.1769 |
| SR601C6100 | 25.50 | 29.00 | 25.50 | 25.50 | 28.50 | 447 | 1,014 | 12.02 | 0.1368 |
| SR601C6200 | 19.50 | 21.00 | 19.50 | 20.00 | 22.00 | 43 | 886 | 0.88 | 0.1072 |
| SR601C6300 | 15.50 | 17.00 | 15.50 | 16.00 | 17.50 | 24 | 509 | 0.38 | 0.0842 |
| SR601C6400 | 14.50 | 15.50 | 14.00 | 14.00 | 14.50 | 58 | 1,346 | 0.85 | 0.0686 |
| SR601C6500 | 12.50 | 14.00 | 12.00 | 12.00 | 11.50 | 324 | 4,224 | 4.19 | 0.0553 |
| SR601C6600 | 10.00 | 11.00 | 9.50 | 9.50 | 9.50 | 157 | 1,163 | 1.62 | 0.0458 |
| 小计 | 2,396 | 16,103 | 122.72 | ||||||
| SR601P4900 | 8.50 | 9.00 | 8.50 | 8.50 | 7.50 | 61 | 1,939 | 0.53 | -0.0403 |
| SR601P5000 | 11.50 | 11.50 | 11.50 | 11.50 | 11.00 | 12 | 1,729 | 0.14 | -0.0588 |
| SR601P5100 | 16.00 | 16.00 | 16.00 | 16.00 | 16.50 | 2 | 1,593 | 0.03 | -0.0858 |
| SR601P5200 | 22.50 | 24.00 | 22.50 | 24.00 | 24.50 | 118 | 1,934 | 2.77 | -0.1253 |
| SR601P5300 | 38.00 | 38.00 | 35.50 | 37.50 | 37.50 | 160 | 2,775 | 5.90 | -0.1819 |
| SR601P5400 | 58.00 | 58.50 | 54.00 | 56.00 | 57.00 | 300 | 1,671 | 17.01 | -0.2593 |
| SR601P5500 | 95.00 | 95.00 | 86.50 | 90.00 | 87.50 | 9 | 767 | 0.80 | -0.3600 |
| SR601P5600 | 134.00 | 136.50 | 131.00 | 136.50 | 130.50 | 36 | 775 | 4.79 | -0.4741 |
| SR601P5700 | 189.00 | 193.00 | 188.50 | 189.00 | 188.50 | 55 | 586 | 10.44 | -0.5867 |
| SR601P5800 | 264.50 | 267.50 | 262.00 | 267.50 | 259.00 | 14 | 201 | 3.69 | -0.6841 |
| SR601P5900 | 341.00 | 341.00 | 334.00 | 336.00 | 339.00 | 31 | 253 | 10.43 | -0.7608 |
| SR601P6000 | 427.00 | 428.00 | 416.50 | 420.00 | 425.50 | 64 | 626 | 27.10 | -0.8178 |
| SR601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 516.50 | 0 | 247 | 0.00 | -0.8595 |
| SR601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 107 | 0.00 | -0.8908 |
| SR601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 102 | 0.00 | -0.9155 |
| SR601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | 0 | 0 | 0.00 | -0.9328 |
| SR601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 898.50 | 0 | 12 | 0.00 | -0.9479 |
| SR601P6600 | 1,012.50 | 1,012.50 | 1,011.00 | 1,011.00 | 996.50 | 7 | 41 | 7.08 | -0.9591 |
| 小计 | 869 | 15,358 | 90.72 | ||||||
| SR605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 573.00 | 0 | 6 | 0.00 | 0.8938 |
| SR605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 0 | 0.00 | 0.8502 |
| SR605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 401.50 | 0 | 0 | 0.00 | 0.7945 |
| SR605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 9 | 0.00 | 0.7252 |
| SR605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 9 | 0.00 | 0.6442 |
| SR605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 202.50 | 0 | 9 | 0.00 | 0.5566 |
| SR605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 6 | 0.00 | 0.4689 |
| SR605C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | 0.3876 |
| SR605C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 3 | 0.00 | 0.3168 |
| SR605C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 3 | 0.00 | 0.2579 |
| SR605C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 58.50 | 0 | 9 | 0.00 | 0.2099 |
| SR605C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 16 | 0.00 | 0.1716 |
| 小计 | 0 | 70 | 0.00 | ||||||
| SR605P5000 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | 3 | 33 | 0.07 | -0.1026 |
| SR605P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 24 | 0.00 | -0.1425 |
| SR605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 51.50 | 0 | 12 | 0.00 | -0.1950 |
| SR605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 7 | 0.00 | -0.2618 |
| SR605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 106.50 | 0 | 0 | 0.00 | -0.3410 |
| SR605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 148.50 | 0 | 1 | 0.00 | -0.4277 |
| SR605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 201.00 | 0 | 9 | 0.00 | -0.5153 |
| SR605P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 264.00 | 0 | 9 | 0.00 | -0.5974 |
| SR605P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 9 | 0.00 | -0.6695 |
| SR605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 0 | 0.00 | -0.7301 |
| SR605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 497.50 | 0 | 0 | 0.00 | -0.7803 |
| SR605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 6 | 0.00 | -0.8210 |
| 小计 | 3 | 110 | 0.07 | ||||||
| SR509MSC5000 | 775.50 | 776.50 | 771.00 | 773.00 | 790.00 | 57 | 64 | 44.10 | 0.9966 |
| SR509MSC5100 | 675.50 | 676.50 | 671.00 | 672.00 | 690.50 | 57 | 62 | 38.38 | 0.9937 |
| SR509MSC5200 | 575.50 | 576.50 | 574.00 | 574.00 | 591.00 | 29 | 53 | 16.66 | 0.9890 |
| SR509MSC5300 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 235 | 0.00 | 0.9811 |
| SR509MSC5400 | 404.00 | 404.00 | 370.50 | 370.50 | 392.50 | 41 | 465 | 15.74 | 0.9680 |
| SR509MSC5500 | 305.00 | 305.00 | 271.00 | 271.00 | 294.50 | 51 | 386 | 15.18 | 0.9451 |
| SR509MSC5600 | 205.00 | 205.00 | 171.00 | 171.00 | 197.00 | 49 | 243 | 9.73 | 0.9034 |
| SR509MSC5700 | 114.00 | 114.00 | 75.00 | 75.00 | 99.50 | 343 | 750 | 32.99 | 0.8237 |
| SR509MSC5800 | 23.00 | 35.50 | 15.50 | 15.50 | 24.00 | 3,434 | 1,872 | 93.91 | 0.4468 |
| SR509MSC5900 | 4.50 | 6.50 | 2.50 | 2.50 | 19.00 | 6,196 | 3,983 | 28.59 | 0.2287 |
| SR509MSC6000 | 0.50 | 3.00 | 0.50 | 1.50 | 14.00 | 1,035 | 4,756 | 1.78 | 0.1442 |
| SR509MSC6100 | 0.50 | 0.50 | 0.50 | 0.50 | 10.00 | 139 | 2,385 | 0.07 | 0.0963 |
| SR509MSC6200 | 0.50 | 0.50 | 0.50 | 0.50 | 7.50 | 168 | 1,009 | 0.27 | 0.0663 |
| SR509MSC6300 | 0.50 | 0.50 | 0.50 | 0.50 | 5.50 | 20 | 793 | 0.01 | 0.0466 |
| SR509MSC6400 | 0.50 | 0.50 | 0.50 | 0.50 | 4.00 | 35 | 436 | 0.04 | 0.0331 |
| SR509MSC6500 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 10 | 355 | 0.01 | 0.0234 |
| SR509MSC6600 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 512 | 0.00 | 0.0175 |
| SR509MSC6700 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 1 | 534 | 0.00 | 0.0128 |
| 小计 | 11,665 | 18,893 | 297.45 | ||||||
| SR509MSP5000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 404 | 0.00 | -0.0038 |
| SR509MSP5100 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 24 | 346 | 0.01 | -0.0065 |
| SR509MSP5200 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 370 | 0.00 | -0.0111 |
| SR509MSP5300 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 617 | 0.00 | -0.0189 |
| SR509MSP5400 | 0.50 | 0.50 | 0.50 | 0.50 | 3.00 | 9 | 1,329 | 0.00 | -0.0319 |
| SR509MSP5500 | 0.50 | 0.50 | 0.50 | 0.50 | 4.50 | 109 | 1,943 | 0.09 | -0.0548 |
| SR509MSP5600 | 1.50 | 2.00 | 1.00 | 2.00 | 7.00 | 706 | 4,181 | 1.20 | -0.0963 |
| SR509MSP5700 | 8.00 | 8.00 | 4.50 | 7.50 | 9.50 | 1,851 | 1,945 | 10.36 | -0.1760 |
| SR509MSP5800 | 28.00 | 47.00 | 26.50 | 47.00 | 34.00 | 825 | 1,082 | 27.56 | -0.5528 |
| SR509MSP5900 | 97.00 | 133.50 | 97.00 | 133.50 | 129.00 | 424 | 409 | 46.78 | -0.7709 |
| SR509MSP6000 | 195.00 | 230.00 | 195.00 | 230.00 | 224.00 | 48 | 400 | 9.82 | -0.8555 |
| SR509MSP6100 | 297.50 | 330.00 | 297.50 | 330.00 | 320.00 | 24 | 241 | 7.47 | -0.9035 |
| SR509MSP6200 | 401.50 | 430.00 | 395.50 | 430.00 | 417.50 | 16 | 78 | 6.39 | -0.9335 |
| SR509MSP6300 | 0.00 | 0.00 | 0.00 | 0.00 | 515.50 | 0 | 37 | 0.00 | -0.9533 |
| SR509MSP6400 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0 | 6 | 0.00 | -0.9668 |
| SR509MSP6500 | 727.00 | 728.00 | 727.00 | 728.00 | 712.50 | 11 | 15 | 8.00 | -0.9766 |
| SR509MSP6600 | 826.50 | 829.50 | 825.50 | 825.50 | 812.00 | 24 | 24 | 19.86 | -0.9826 |
| SR509MSP6700 | 926.50 | 930.50 | 925.50 | 925.50 | 911.50 | 27 | 27 | 25.05 | -0.9874 |
| 小计 | 4,098 | 13,454 | 162.58 | ||||||
| SR511MSC5100 | 0.00 | 0.00 | 0.00 | 0.00 | 559.50 | 0 | 3 | 0.00 | 0.9765 |
| SR511MSC5200 | 0.00 | 0.00 | 0.00 | 0.00 | 462.00 | 0 | 0 | 0.00 | 0.9566 |
| SR511MSC5300 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 1 | 0.00 | 0.9233 |
| SR511MSC5400 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 8 | 0.00 | 0.8627 |
| SR511MSC5500 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 40 | 0.00 | 0.7610 |
| SR511MSC5600 | 125.50 | 125.50 | 115.00 | 115.00 | 120.00 | 25 | 43 | 2.99 | 0.6086 |
| SR511MSC5700 | 72.50 | 72.50 | 67.00 | 67.00 | 70.00 | 31 | 24 | 2.16 | 0.4319 |
| SR511MSC5800 | 41.50 | 41.50 | 39.00 | 39.00 | 40.50 | 33 | 79 | 1.35 | 0.2821 |
| SR511MSC5900 | 24.50 | 24.50 | 23.00 | 23.00 | 25.00 | 2 | 59 | 0.05 | 0.1814 |
| SR511MSC6000 | 14.50 | 14.50 | 14.50 | 14.50 | 15.50 | 4 | 49 | 0.06 | 0.1172 |
| SR511MSC6100 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 8 | 19 | 0.08 | 0.0785 |
| SR511MSC6200 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 99 | 0.01 | 0.0535 |
| 小计 | 104 | 424 | 6.69 | ||||||
| SR511MSP5100 | 3.50 | 3.50 | 3.50 | 3.50 | 3.00 | 71 | 503 | 0.25 | -0.0253 |
| SR511MSP5200 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 110 | 0.05 | -0.0437 |
| SR511MSP5300 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 53 | 0.00 | -0.0756 |
| SR511MSP5400 | 17.50 | 17.50 | 17.50 | 17.50 | 17.00 | 14 | 102 | 0.25 | -0.1349 |
| SR511MSP5500 | 31.00 | 33.00 | 31.00 | 33.00 | 32.50 | 50 | 74 | 1.59 | -0.2355 |
| SR511MSP5600 | 60.50 | 64.00 | 60.00 | 64.00 | 62.00 | 57 | 121 | 3.52 | -0.3873 |
| SR511MSP5700 | 110.00 | 113.50 | 109.50 | 111.50 | 112.00 | 33 | 41 | 3.67 | -0.5640 |
| SR511MSP5800 | 180.00 | 181.00 | 177.00 | 178.50 | 182.00 | 5 | 20 | 0.90 | -0.7143 |
| SR511MSP5900 | 261.00 | 272.50 | 259.50 | 272.50 | 266.00 | 14 | 29 | 3.70 | -0.8157 |
| SR511MSP6000 | 353.00 | 363.00 | 350.50 | 363.00 | 356.50 | 10 | 22 | 3.57 | -0.8810 |
| SR511MSP6100 | 0.00 | 0.00 | 0.00 | 0.00 | 451.00 | 0 | 13 | 0.00 | -0.9207 |
| SR511MSP6200 | 0.00 | 0.00 | 0.00 | 0.00 | 547.50 | 0 | 3 | 0.00 | -0.9468 |
| 小计 | 264 | 1,091 | 17.48 | ||||||
| SR合计 | 79,970 | 236,762 | 2,829.57 | ||||||
| 总计 | 79,970 | 236,762 | 2,829.57 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印