-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| PK510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,262.00 | 0 | 0 | 0.00 | 0.9969 |
| PK510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,162.50 | 0 | 0 | 0.00 | 0.9927 |
| PK510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,063.00 | 0 | 0 | 0.00 | 0.9867 |
| PK510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 964.50 | 0 | 0 | 0.00 | 0.9793 |
| PK510C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 866.00 | 0 | 0 | 0.00 | 0.9695 |
| PK510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 769.00 | 0 | 0 | 0.00 | 0.9552 |
| PK510C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 0 | 0.00 | 0.9358 |
| PK510C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 23 | 0.00 | 0.9089 |
| PK510C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 78 | 0.00 | 0.8715 |
| PK510C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 122 | 0.00 | 0.8203 |
| PK510C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 320.50 | 0 | 169 | 0.00 | 0.7524 |
| PK510C8000 | 240.50 | 268.00 | 239.50 | 241.00 | 248.50 | 34 | 166 | 4.29 | 0.6678 |
| PK510C8100 | 200.00 | 203.50 | 179.50 | 180.50 | 188.00 | 163 | 456 | 15.33 | 0.5701 |
| PK510C8200 | 151.00 | 155.00 | 136.50 | 138.50 | 140.50 | 483 | 1,057 | 35.26 | 0.4696 |
| PK510C8300 | 140.00 | 140.00 | 102.00 | 105.00 | 104.50 | 1,635 | 2,067 | 95.70 | 0.3766 |
| PK510C8400 | 78.00 | 89.50 | 77.00 | 77.00 | 78.00 | 494 | 1,200 | 20.24 | 0.2976 |
| PK510C8500 | 60.00 | 68.50 | 59.50 | 59.50 | 59.50 | 598 | 2,193 | 19.04 | 0.2345 |
| PK510C8600 | 45.00 | 52.50 | 45.00 | 46.00 | 46.00 | 441 | 1,285 | 10.57 | 0.1857 |
| PK510C8700 | 35.00 | 40.00 | 35.00 | 35.00 | 36.50 | 204 | 1,502 | 3.69 | 0.1479 |
| PK510C8800 | 27.50 | 36.50 | 27.00 | 27.00 | 28.50 | 208 | 1,725 | 3.02 | 0.1179 |
| PK510C8900 | 22.00 | 24.00 | 21.50 | 22.50 | 23.50 | 214 | 1,710 | 2.49 | 0.0964 |
| PK510C9000 | 19.00 | 19.50 | 17.50 | 17.50 | 19.00 | 1,047 | 5,855 | 9.77 | 0.0785 |
| PK510C9100 | 15.50 | 15.50 | 14.00 | 14.00 | 16.00 | 257 | 2,014 | 1.92 | 0.0648 |
| PK510C9200 | 16.00 | 16.00 | 11.50 | 12.00 | 13.00 | 562 | 1,568 | 3.52 | 0.0535 |
| PK510C9300 | 10.50 | 10.50 | 9.00 | 9.00 | 11.00 | 3 | 865 | 0.01 | 0.0448 |
| PK510C9400 | 9.00 | 9.50 | 8.50 | 8.50 | 9.00 | 148 | 2,577 | 0.67 | 0.0370 |
| 小计 | 6,491 | 26,632 | 225.54 | ||||||
| PK510P6900 | 3.00 | 3.00 | 2.50 | 2.50 | 1.50 | 142 | 398 | 0.18 | -0.0084 |
| PK510P7000 | 3.50 | 3.50 | 3.00 | 3.00 | 2.50 | 116 | 258 | 0.18 | -0.0115 |
| PK510P7100 | 4.50 | 4.50 | 4.50 | 4.50 | 3.50 | 82 | 478 | 0.18 | -0.0164 |
| PK510P7200 | 6.00 | 6.00 | 6.00 | 6.00 | 4.50 | 306 | 1,233 | 0.92 | -0.0228 |
| PK510P7300 | 7.00 | 7.50 | 7.00 | 7.00 | 6.50 | 225 | 1,234 | 0.81 | -0.0317 |
| PK510P7400 | 9.00 | 9.00 | 8.50 | 8.50 | 9.00 | 96 | 845 | 0.43 | -0.0450 |
| PK510P7500 | 11.50 | 12.00 | 11.50 | 11.50 | 13.00 | 153 | 1,525 | 0.90 | -0.0635 |
| PK510P7600 | 16.50 | 16.50 | 15.50 | 16.00 | 19.00 | 387 | 1,841 | 3.10 | -0.0895 |
| PK510P7700 | 24.00 | 25.50 | 23.00 | 23.00 | 27.50 | 421 | 1,096 | 5.04 | -0.1261 |
| PK510P7800 | 35.00 | 38.00 | 34.50 | 36.00 | 40.50 | 123 | 1,240 | 2.26 | -0.1766 |
| PK510P7900 | 54.50 | 58.00 | 52.00 | 57.00 | 59.50 | 83 | 869 | 2.28 | -0.2439 |
| PK510P8000 | 79.00 | 87.50 | 77.00 | 84.50 | 87.00 | 615 | 4,757 | 25.42 | -0.3280 |
| PK510P8100 | 121.00 | 131.50 | 115.50 | 127.50 | 126.50 | 256 | 1,282 | 15.76 | -0.4255 |
| PK510P8200 | 172.50 | 187.00 | 171.50 | 187.00 | 178.50 | 81 | 856 | 7.29 | -0.5259 |
| PK510P8300 | 229.50 | 253.00 | 229.50 | 247.00 | 242.00 | 77 | 603 | 9.23 | -0.6191 |
| PK510P8400 | 300.50 | 325.50 | 300.50 | 325.50 | 315.00 | 23 | 367 | 3.56 | -0.6985 |
| PK510P8500 | 379.50 | 393.50 | 379.50 | 393.50 | 396.00 | 3 | 157 | 0.58 | -0.7620 |
| PK510P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 482.50 | 0 | 106 | 0.00 | -0.8113 |
| PK510P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 572.50 | 0 | 65 | 0.00 | -0.8496 |
| PK510P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 664.50 | 0 | 58 | 0.00 | -0.8802 |
| PK510P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 759.00 | 0 | 26 | 0.00 | -0.9023 |
| PK510P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 854.50 | 0 | 7 | 0.00 | -0.9208 |
| PK510P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 951.00 | 0 | 6 | 0.00 | -0.9351 |
| PK510P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,048.00 | 0 | 6 | 0.00 | -0.9470 |
| PK510P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,146.00 | 0 | 10 | 0.00 | -0.9562 |
| PK510P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.00 | 0 | 0 | 0.00 | -0.9647 |
| 小计 | 3,189 | 19,323 | 78.14 | ||||||
| PK511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,029.50 | 0 | 0 | 0.00 | 0.9726 |
| PK511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 932.00 | 0 | 0 | 0.00 | 0.9618 |
| PK511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 835.00 | 0 | 0 | 0.00 | 0.9490 |
| PK511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 0 | 0.00 | 0.9310 |
| PK511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 0 | 0.00 | 0.9075 |
| PK511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 552.50 | 0 | 0 | 0.00 | 0.8768 |
| PK511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 463.50 | 0 | 0 | 0.00 | 0.8358 |
| PK511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 0 | 0.00 | 0.7814 |
| PK511C7700 | 310.00 | 310.00 | 297.50 | 297.50 | 301.50 | 15 | 85 | 2.27 | 0.7114 |
| PK511C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 233.50 | 0 | 71 | 0.00 | 0.6265 |
| PK511C7900 | 180.00 | 181.00 | 176.50 | 176.50 | 177.00 | 23 | 71 | 2.06 | 0.5322 |
| PK511C8000 | 149.50 | 149.50 | 139.50 | 139.50 | 132.00 | 29 | 99 | 2.09 | 0.4373 |
| PK511C8100 | 99.50 | 99.50 | 99.50 | 99.50 | 98.50 | 1 | 309 | 0.05 | 0.3509 |
| PK511C8200 | 81.00 | 81.00 | 77.50 | 78.00 | 74.50 | 20 | 487 | 0.78 | 0.2789 |
| PK511C8300 | 62.00 | 65.50 | 55.00 | 58.50 | 57.50 | 64 | 788 | 1.88 | 0.2217 |
| PK511C8400 | 45.50 | 48.00 | 42.00 | 42.50 | 45.50 | 36 | 947 | 0.79 | 0.1778 |
| PK511C8500 | 41.00 | 41.00 | 33.00 | 34.50 | 36.50 | 98 | 1,882 | 1.69 | 0.1437 |
| PK511C8600 | 30.00 | 30.00 | 27.00 | 27.00 | 29.50 | 33 | 353 | 0.46 | 0.1161 |
| PK511C8700 | 24.50 | 24.50 | 22.00 | 22.50 | 24.50 | 46 | 536 | 0.54 | 0.0959 |
| PK511C8800 | 21.50 | 21.50 | 18.50 | 18.50 | 20.00 | 85 | 2,068 | 0.85 | 0.0791 |
| PK511C8900 | 17.50 | 17.50 | 16.00 | 16.00 | 17.00 | 161 | 622 | 1.35 | 0.0662 |
| PK511C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 625 | 0.00 | 0.0551 |
| PK511C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 477 | 0.00 | 0.0469 |
| PK511C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 421 | 0.00 | 0.0392 |
| 小计 | 611 | 9,841 | 14.83 | ||||||
| PK511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 120 | 0.00 | -0.0299 |
| PK511P7000 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | 18 | 98 | 0.09 | -0.0395 |
| PK511P7100 | 13.00 | 13.00 | 12.00 | 12.50 | 12.00 | 25 | 185 | 0.16 | -0.0513 |
| PK511P7200 | 17.00 | 17.00 | 17.00 | 17.00 | 16.50 | 25 | 963 | 0.21 | -0.0681 |
| PK511P7300 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | 54 | 478 | 0.59 | -0.0905 |
| PK511P7400 | 29.00 | 29.00 | 27.50 | 27.50 | 29.00 | 46 | 610 | 0.66 | -0.1202 |
| PK511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 195 | 0.00 | -0.1602 |
| PK511P7600 | 55.00 | 55.00 | 53.00 | 53.00 | 55.00 | 75 | 406 | 2.03 | -0.2137 |
| PK511P7700 | 77.50 | 80.50 | 76.50 | 76.50 | 77.00 | 77 | 275 | 3.02 | -0.2831 |
| PK511P7800 | 110.50 | 113.00 | 110.50 | 112.00 | 108.50 | 23 | 540 | 1.28 | -0.3674 |
| PK511P7900 | 156.50 | 156.50 | 156.50 | 156.50 | 151.00 | 2 | 346 | 0.16 | -0.4615 |
| PK511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 205.50 | 0 | 247 | 0.00 | -0.5565 |
| PK511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 271.50 | 0 | 211 | 0.00 | -0.6432 |
| PK511P8200 | 344.50 | 344.50 | 344.50 | 344.50 | 347.00 | 1 | 81 | 0.17 | -0.7158 |
| PK511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 429.50 | 0 | 94 | 0.00 | -0.7737 |
| PK511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 85 | 0.00 | -0.8183 |
| PK511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 53 | 0.00 | -0.8532 |
| PK511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 50 | 0.00 | -0.8816 |
| PK511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 794.50 | 0 | 1 | 0.00 | -0.9026 |
| PK511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 890.00 | 0 | 0 | 0.00 | -0.9204 |
| PK511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 987.00 | 0 | 0 | 0.00 | -0.9341 |
| PK511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.00 | 0 | 0 | 0.00 | -0.9461 |
| PK511P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,181.50 | 0 | 0 | 0.00 | -0.9551 |
| PK511P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,279.50 | 0 | 0 | 0.00 | -0.9638 |
| 小计 | 346 | 5,038 | 8.36 | ||||||
| PK601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 865.50 | 0 | 0 | 0.00 | 0.9272 |
| PK601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 775.50 | 0 | 0 | 0.00 | 0.8974 |
| PK601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 689.50 | 0 | 0 | 0.00 | 0.8618 |
| PK601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 607.50 | 0 | 0 | 0.00 | 0.8203 |
| PK601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 530.00 | 0 | 0 | 0.00 | 0.7732 |
| PK601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 458.00 | 0 | 0 | 0.00 | 0.7210 |
| PK601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 390.50 | 0 | 0 | 0.00 | 0.6645 |
| PK601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 0 | 0.00 | 0.6040 |
| PK601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | 0.5421 |
| PK601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | 0.4802 |
| PK601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 187.00 | 0 | 0 | 0.00 | 0.4192 |
| PK601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 150.50 | 0 | 0 | 0.00 | 0.3606 |
| PK601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 121.00 | 0 | 0 | 0.00 | 0.3065 |
| PK601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 95.50 | 0 | 0 | 0.00 | 0.2566 |
| PK601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 0 | 0.00 | 0.2111 |
| PK601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 0 | 0.00 | 0.1713 |
| PK601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 43.50 | 0 | 0 | 0.00 | 0.1379 |
| PK601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | 0.00 | 0.1089 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PK601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | 0.00 | -0.0720 |
| PK601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 0 | 0.00 | -0.0996 |
| PK601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 0 | 0.00 | -0.1335 |
| PK601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50 | 0 | 0 | 0.00 | -0.1735 |
| PK601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 0 | 0.00 | -0.2195 |
| PK601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 111.00 | 0 | 0 | 0.00 | -0.2708 |
| PK601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | -0.3267 |
| PK601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 182.50 | 0 | 0 | 0.00 | -0.3867 |
| PK601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 227.50 | 0 | 0 | 0.00 | -0.4483 |
| PK601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 279.00 | 0 | 0 | 0.00 | -0.5103 |
| PK601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 335.50 | 0 | 0 | 0.00 | -0.5714 |
| PK601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 398.50 | 0 | 0 | 0.00 | -0.6305 |
| PK601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 467.50 | 0 | 0 | 0.00 | -0.6852 |
| PK601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 541.50 | 0 | 0 | 0.00 | -0.7359 |
| PK601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 619.00 | 0 | 0 | 0.00 | -0.7824 |
| PK601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 701.50 | 0 | 0 | 0.00 | -0.8235 |
| PK601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50 | 0 | 0 | 0.00 | -0.8583 |
| PK601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 876.50 | 0 | 0 | 0.00 | -0.8890 |
| 小计 | 0 | 0 | 0.00 | ||||||
| PK合计 | 10,637 | 60,834 | 326.87 | ||||||
| 总计 | 10,637 | 60,834 | 326.87 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印