-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CJ509C10000 | 153.00 | 175.00 | 130.00 | 140.00 | 149.00 | 8,513 | 11,922 | 643.15 | 0.3203 |
| CJ509C10200 | 104.00 | 124.00 | 94.00 | 97.00 | 114.00 | 822 | 1,968 | 44.08 | 0.2504 |
| CJ509C10400 | 84.00 | 89.00 | 65.00 | 73.00 | 90.00 | 759 | 1,597 | 30.17 | 0.1982 |
| CJ509C10600 | 64.00 | 68.00 | 50.00 | 51.00 | 72.00 | 364 | 1,296 | 10.76 | 0.1584 |
| CJ509C10800 | 49.00 | 50.00 | 40.00 | 41.00 | 58.00 | 115 | 731 | 2.68 | 0.1278 |
| CJ509C11000 | 35.00 | 41.00 | 32.00 | 32.00 | 48.00 | 666 | 2,250 | 12.07 | 0.1052 |
| CJ509C11200 | 29.00 | 31.00 | 24.00 | 28.00 | 39.00 | 129 | 600 | 1.80 | 0.0857 |
| CJ509C11400 | 26.00 | 29.00 | 20.00 | 24.00 | 33.00 | 3,713 | 12,537 | 47.11 | 0.0718 |
| CJ509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,220.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,120.00 | 0 | 0 | 0.00 | 1.0000 |
| CJ509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,020.00 | 0 | 0 | 0.00 | 0.9998 |
| CJ509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,920.00 | 0 | 0 | 0.00 | 0.9987 |
| CJ509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,820.00 | 0 | 1 | 0.00 | 0.9966 |
| CJ509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,721.00 | 0 | 0 | 0.00 | 0.9943 |
| CJ509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,621.00 | 0 | 0 | 0.00 | 0.9909 |
| CJ509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,523.00 | 0 | 0 | 0.00 | 0.9866 |
| CJ509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,424.00 | 0 | 0 | 0.00 | 0.9812 |
| CJ509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,326.00 | 0 | 3 | 0.00 | 0.9736 |
| CJ509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,229.00 | 0 | 3 | 0.00 | 0.9644 |
| CJ509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.00 | 0 | 20 | 0.00 | 0.9526 |
| CJ509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.00 | 0 | 32 | 0.00 | 0.9371 |
| CJ509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 946.00 | 0 | 54 | 0.00 | 0.9185 |
| CJ509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 855.00 | 0 | 86 | 0.00 | 0.8956 |
| CJ509C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 767.00 | 0 | 228 | 0.00 | 0.8668 |
| CJ509C9000 | 700.00 | 700.00 | 665.00 | 665.00 | 681.00 | 4 | 441 | 1.36 | 0.8332 |
| CJ509C9100 | 620.00 | 620.00 | 541.00 | 541.00 | 600.00 | 6 | 351 | 1.82 | 0.7945 |
| CJ509C9200 | 500.00 | 540.00 | 474.00 | 481.00 | 523.00 | 33 | 883 | 8.36 | 0.7488 |
| CJ509C9300 | 474.00 | 509.00 | 390.00 | 425.00 | 452.00 | 179 | 792 | 39.76 | 0.6978 |
| CJ509C9400 | 367.00 | 426.00 | 329.00 | 348.00 | 387.00 | 236 | 764 | 45.14 | 0.6427 |
| CJ509C9500 | 321.00 | 368.00 | 280.00 | 296.00 | 328.00 | 1,078 | 1,971 | 173.39 | 0.5845 |
| CJ509C9600 | 266.00 | 317.00 | 237.00 | 260.00 | 278.00 | 1,680 | 1,320 | 233.66 | 0.5248 |
| CJ509C9700 | 230.00 | 267.00 | 198.00 | 207.00 | 236.00 | 837 | 1,429 | 98.41 | 0.4669 |
| CJ509C9800 | 203.00 | 225.00 | 166.00 | 174.00 | 200.00 | 1,334 | 2,116 | 129.54 | 0.4125 |
| CJ509C9900 | 150.00 | 195.00 | 142.00 | 146.00 | 171.00 | 170 | 1,627 | 13.86 | 0.3629 |
| 小计 | 20,638 | 45,022 | 1,537.13 | ||||||
| CJ509P10000 | 525.00 | 564.00 | 488.00 | 545.00 | 528.00 | 40 | 32 | 10.59 | -0.6780 |
| CJ509P10200 | 688.00 | 703.00 | 688.00 | 703.00 | 693.00 | 7 | 22 | 2.43 | -0.7481 |
| CJ509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 868.00 | 0 | 1 | 0.00 | -0.8004 |
| CJ509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.00 | 0 | 1 | 0.00 | -0.8404 |
| CJ509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.00 | 0 | 1 | 0.00 | -0.8712 |
| CJ509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,426.00 | 0 | 1 | 0.00 | -0.8940 |
| CJ509P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,617.00 | 0 | 2 | 0.00 | -0.9137 |
| CJ509P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,811.00 | 0 | 1 | 0.00 | -0.9278 |
| CJ509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 6 | 0.00 | -0.0012 |
| CJ509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 6 | 0.00 | -0.0017 |
| CJ509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 75 | 0.00 | -0.0025 |
| CJ509P7700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6 | 245 | 0.00 | -0.0036 |
| CJ509P7800 | 1.00 | 3.00 | 1.00 | 3.00 | 1.00 | 18 | 223 | 0.02 | -0.0052 |
| CJ509P7900 | 2.00 | 4.00 | 2.00 | 4.00 | 2.00 | 151 | 360 | 0.22 | -0.0072 |
| CJ509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 728 | 0.00 | -0.0103 |
| CJ509P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 232 | 0.00 | -0.0143 |
| CJ509P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 318 | 0.00 | -0.0193 |
| CJ509P8300 | 6.00 | 10.00 | 6.00 | 10.00 | 8.00 | 15 | 428 | 0.06 | -0.0266 |
| CJ509P8400 | 11.00 | 12.00 | 11.00 | 12.00 | 11.00 | 7 | 377 | 0.04 | -0.0355 |
| CJ509P8500 | 17.00 | 22.00 | 16.00 | 18.00 | 15.00 | 292 | 1,777 | 2.53 | -0.0470 |
| CJ509P8600 | 21.00 | 23.00 | 18.00 | 22.00 | 20.00 | 377 | 1,927 | 3.86 | -0.0624 |
| CJ509P8700 | 25.00 | 30.00 | 25.00 | 29.00 | 27.00 | 147 | 500 | 2.01 | -0.0807 |
| CJ509P8800 | 40.00 | 43.00 | 34.00 | 40.00 | 36.00 | 179 | 823 | 3.40 | -0.1034 |
| CJ509P8900 | 46.00 | 58.00 | 46.00 | 54.00 | 48.00 | 165 | 854 | 4.20 | -0.1320 |
| CJ509P9000 | 60.00 | 80.00 | 60.00 | 73.00 | 63.00 | 2,276 | 4,170 | 80.27 | -0.1654 |
| CJ509P9100 | 75.00 | 96.00 | 73.00 | 87.00 | 80.00 | 452 | 936 | 18.53 | -0.2040 |
| CJ509P9200 | 84.00 | 121.00 | 84.00 | 110.00 | 104.00 | 203 | 665 | 10.67 | -0.2496 |
| CJ509P9300 | 102.00 | 161.00 | 102.00 | 141.00 | 133.00 | 876 | 1,316 | 60.95 | -0.3005 |
| CJ509P9400 | 168.00 | 195.00 | 152.00 | 172.00 | 168.00 | 540 | 756 | 46.66 | -0.3555 |
| CJ509P9500 | 203.00 | 245.00 | 174.00 | 226.00 | 209.00 | 936 | 978 | 99.72 | -0.4137 |
| CJ509P9600 | 248.00 | 298.00 | 218.00 | 288.00 | 258.00 | 738 | 460 | 95.98 | -0.4733 |
| CJ509P9700 | 310.00 | 359.00 | 288.00 | 338.00 | 316.00 | 404 | 266 | 63.90 | -0.5313 |
| CJ509P9800 | 381.00 | 408.00 | 343.00 | 408.00 | 380.00 | 153 | 230 | 28.56 | -0.5857 |
| CJ509P9900 | 457.00 | 487.00 | 416.00 | 482.00 | 450.00 | 60 | 38 | 13.59 | -0.6353 |
| 小计 | 8,042 | 18,755 | 548.21 | ||||||
| CJ512C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 876.00 | 0 | 0 | 0.00 | 0.6845 |
| CJ512C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 4 | 0.00 | 0.6295 |
| CJ512C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 651.00 | 0 | 13 | 0.00 | 0.5734 |
| CJ512C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 559.00 | 0 | 10 | 0.00 | 0.5178 |
| CJ512C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 23 | 0.00 | 0.4653 |
| CJ512C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 426.00 | 0 | 161 | 0.00 | 0.4174 |
| CJ512C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 373.00 | 0 | 88 | 0.00 | 0.3739 |
| CJ512C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 83 | 0.00 | 0.3369 |
| CJ512C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 5 | 0.00 | 0.3030 |
| CJ512C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 269.00 | 0 | 2 | 0.00 | 0.2749 |
| CJ512C12000 | 186.00 | 195.00 | 186.00 | 195.00 | 244.00 | 5 | 5 | 0.47 | 0.2493 |
| CJ512C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,589.00 | 0 | 0 | 0.00 | 0.9741 |
| CJ512C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,493.00 | 0 | 0 | 0.00 | 0.9685 |
| CJ512C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,396.00 | 0 | 0 | 0.00 | 0.9626 |
| CJ512C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300.00 | 0 | 0 | 0.00 | 0.9566 |
| CJ512C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,205.00 | 0 | 0 | 0.00 | 0.9491 |
| CJ512C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,111.00 | 0 | 0 | 0.00 | 0.9410 |
| CJ512C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,017.00 | 0 | 0 | 0.00 | 0.9327 |
| CJ512C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,925.00 | 0 | 0 | 0.00 | 0.9227 |
| CJ512C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,834.00 | 0 | 0 | 0.00 | 0.9116 |
| CJ512C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,743.00 | 0 | 0 | 0.00 | 0.9005 |
| CJ512C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,655.00 | 0 | 0 | 0.00 | 0.8871 |
| CJ512C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,568.00 | 0 | 0 | 0.00 | 0.8726 |
| CJ512C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.00 | 0 | 0 | 0.00 | 0.8579 |
| CJ512C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.00 | 0 | 0 | 0.00 | 0.8404 |
| CJ512C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,316.00 | 0 | 0 | 0.00 | 0.8221 |
| CJ512C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.00 | 0 | 1 | 0.00 | 0.8033 |
| CJ512C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,159.00 | 0 | 0 | 0.00 | 0.7814 |
| CJ512C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.00 | 0 | 0 | 0.00 | 0.7591 |
| CJ512C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,011.00 | 0 | 10 | 0.00 | 0.7357 |
| CJ512C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 11 | 0.00 | 0.7102 |
| 小计 | 5 | 416 | 0.47 | ||||||
| CJ512P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 1 | 0.00 | -0.3089 |
| CJ512P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 379.00 | 0 | 1 | 0.00 | -0.3635 |
| CJ512P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 0 | 0.00 | -0.4195 |
| CJ512P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 579.00 | 0 | 0 | 0.00 | -0.4750 |
| CJ512P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | -0.5276 |
| CJ512P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 1 | 0.00 | -0.5756 |
| CJ512P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | 0.00 | -0.6194 |
| CJ512P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,148.00 | 0 | 0 | 0.00 | -0.6566 |
| CJ512P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,310.00 | 0 | 0 | 0.00 | -0.6909 |
| CJ512P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481.00 | 0 | 0 | 0.00 | -0.7193 |
| CJ512P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,654.00 | 0 | 0 | 0.00 | -0.7453 |
| CJ512P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 0 | 0.00 | -0.0285 |
| CJ512P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | 0.00 | -0.0334 |
| CJ512P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 0 | 0.00 | -0.0386 |
| CJ512P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 0 | 0.00 | -0.0440 |
| CJ512P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 0 | 0.00 | -0.0508 |
| CJ512P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 13 | 0.00 | -0.0584 |
| CJ512P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 6 | 0.00 | -0.0661 |
| CJ512P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 9 | 0.00 | -0.0756 |
| CJ512P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 0 | 0.00 | -0.0861 |
| CJ512P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 0 | 0.00 | -0.0968 |
| CJ512P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 3 | 0.00 | -0.1096 |
| CJ512P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 0 | 0.00 | -0.1236 |
| CJ512P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 0 | 0.00 | -0.1379 |
| CJ512P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 3 | 0.00 | -0.1550 |
| CJ512P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 143.00 | 0 | 0 | 0.00 | -0.1729 |
| CJ512P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 0 | 0.00 | -0.1914 |
| CJ512P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 185.00 | 0 | 0 | 0.00 | -0.2130 |
| CJ512P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 1 | 0.00 | -0.2349 |
| CJ512P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 236.00 | 0 | 0 | 0.00 | -0.2581 |
| CJ512P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 3 | 0.00 | -0.2833 |
| 小计 | 0 | 41 | 0.00 | ||||||
| CJ601C10000 | 973.00 | 1,066.00 | 973.00 | 1,049.00 | 1,010.00 | 10 | 701 | 5.04 | 0.7046 |
| CJ601C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 70 | 0.00 | 0.6555 |
| CJ601C10400 | 703.00 | 738.00 | 703.00 | 738.00 | 773.00 | 3 | 256 | 1.11 | 0.6048 |
| CJ601C10600 | 666.00 | 679.00 | 666.00 | 679.00 | 678.00 | 7 | 119 | 2.37 | 0.5536 |
| CJ601C10800 | 626.00 | 626.00 | 626.00 | 626.00 | 592.00 | 1 | 347 | 0.31 | 0.5041 |
| CJ601C11000 | 549.00 | 549.00 | 485.00 | 544.00 | 518.00 | 79 | 534 | 20.41 | 0.4568 |
| CJ601C11200 | 455.00 | 480.00 | 435.00 | 480.00 | 457.00 | 16 | 159 | 3.56 | 0.4134 |
| CJ601C11400 | 420.00 | 420.00 | 420.00 | 420.00 | 401.00 | 6 | 120 | 1.26 | 0.3729 |
| CJ601C11600 | 310.00 | 358.00 | 310.00 | 350.00 | 359.00 | 30 | 334 | 5.04 | 0.3377 |
| CJ601C11800 | 315.00 | 348.00 | 300.00 | 310.00 | 318.00 | 509 | 3,379 | 82.56 | 0.3049 |
| CJ601C12000 | 240.00 | 306.00 | 240.00 | 300.00 | 287.00 | 93 | 135 | 13.41 | 0.2772 |
| CJ601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 2,628.00 | 0 | 0 | 0.00 | 0.9672 |
| CJ601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,532.00 | 0 | 0 | 0.00 | 0.9618 |
| CJ601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,436.00 | 0 | 0 | 0.00 | 0.9563 |
| CJ601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,341.00 | 0 | 0 | 0.00 | 0.9489 |
| CJ601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 2,247.00 | 0 | 0 | 0.00 | 0.9413 |
| CJ601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,153.00 | 0 | 0 | 0.00 | 0.9336 |
| CJ601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,060.00 | 0 | 0 | 0.00 | 0.9242 |
| CJ601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,969.00 | 0 | 0 | 0.00 | 0.9138 |
| CJ601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,878.00 | 0 | 0 | 0.00 | 0.9033 |
| CJ601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,789.00 | 0 | 0 | 0.00 | 0.8912 |
| CJ601C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,702.00 | 0 | 0 | 0.00 | 0.8774 |
| CJ601C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,616.00 | 0 | 3 | 0.00 | 0.8635 |
| CJ601C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,532.00 | 0 | 3 | 0.00 | 0.8479 |
| CJ601C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450.00 | 0 | 5 | 0.00 | 0.8305 |
| CJ601C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,370.00 | 0 | 8 | 0.00 | 0.8129 |
| CJ601C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.00 | 0 | 10 | 0.00 | 0.7935 |
| CJ601C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,218.00 | 0 | 66 | 0.00 | 0.7725 |
| CJ601C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,144.00 | 0 | 10 | 0.00 | 0.7514 |
| CJ601C9900 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,076.00 | 4 | 35 | 2.22 | 0.7284 |
| 小计 | 758 | 6,294 | 137.28 | ||||||
| CJ601P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 301.00 | 0 | 5 | 0.00 | -0.2875 |
| CJ601P10200 | 340.00 | 390.00 | 340.00 | 364.00 | 375.00 | 165 | 162 | 28.74 | -0.3362 |
| CJ601P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 2 | 0.00 | -0.3867 |
| CJ601P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 0 | 0.00 | -0.4377 |
| CJ601P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 676.00 | 0 | 8 | 0.00 | -0.4872 |
| CJ601P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | -0.5346 |
| CJ601P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | -0.5781 |
| CJ601P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,080.00 | 0 | 0 | 0.00 | -0.6190 |
| CJ601P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,236.00 | 0 | 6 | 0.00 | -0.6545 |
| CJ601P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,394.00 | 0 | 0 | 0.00 | -0.6877 |
| CJ601P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,562.00 | 0 | 0 | 0.00 | -0.7159 |
| CJ601P8100 | 31.00 | 32.00 | 24.00 | 24.00 | 26.00 | 5 | 8 | 0.08 | -0.0352 |
| CJ601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 4 | 0.00 | -0.0399 |
| CJ601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 9 | 0.00 | -0.0448 |
| CJ601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 15 | 0.00 | -0.0514 |
| CJ601P8500 | 62.00 | 64.00 | 60.00 | 64.00 | 45.00 | 16 | 535 | 0.49 | -0.0583 |
| CJ601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 32 | 0.00 | -0.0654 |
| CJ601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 17 | 0.00 | -0.0740 |
| CJ601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 94 | 0.00 | -0.0838 |
| CJ601P8900 | 78.00 | 78.00 | 78.00 | 78.00 | 76.00 | 1 | 25 | 0.04 | -0.0937 |
| CJ601P9000 | 105.00 | 120.00 | 102.00 | 105.00 | 86.00 | 93 | 287 | 4.82 | -0.1052 |
| CJ601P9100 | 108.00 | 108.00 | 108.00 | 108.00 | 99.00 | 2 | 23 | 0.11 | -0.1184 |
| CJ601P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 19 | 0.00 | -0.1318 |
| CJ601P9300 | 0.00 | 0.00 | 0.00 | 0.00 | 128.00 | 0 | 9 | 0.00 | -0.1469 |
| CJ601P9400 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 6 | 0.00 | -0.1637 |
| CJ601P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 164.00 | 0 | 70 | 0.00 | -0.1809 |
| CJ601P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 186.00 | 0 | 27 | 0.00 | -0.2000 |
| CJ601P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 211.00 | 0 | 6 | 0.00 | -0.2205 |
| CJ601P9800 | 230.00 | 230.00 | 230.00 | 230.00 | 237.00 | 1 | 121 | 0.12 | -0.2413 |
| CJ601P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | -0.2640 |
| 小计 | 283 | 1,490 | 34.38 | ||||||
| CJ605C10000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,380.00 | 0 | 0 | 0.00 | 0.7144 |
| CJ605C10200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248.00 | 0 | 0 | 0.00 | 0.6798 |
| CJ605C10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.00 | 0 | 0 | 0.00 | 0.6428 |
| CJ605C10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,013.00 | 0 | 0 | 0.00 | 0.6057 |
| CJ605C10800 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 0 | 0.00 | 0.5675 |
| CJ605C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 0 | 0.00 | 0.5293 |
| CJ605C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 722.00 | 0 | 0 | 0.00 | 0.4913 |
| CJ605C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 636.00 | 0 | 0 | 0.00 | 0.4533 |
| CJ605C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 0 | 0.00 | 0.4169 |
| CJ605C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 46 | 0.00 | 0.3806 |
| CJ605C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 444.00 | 0 | 93 | 0.00 | 0.3500 |
| CJ605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 1 | 0.00 | 0.3181 |
| CJ605C12400 | 399.00 | 399.00 | 399.00 | 399.00 | 341.00 | 1 | 51 | 0.20 | 0.2880 |
| CJ605C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,966.00 | 0 | 0 | 0.00 | 0.8380 |
| CJ605C9300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,886.00 | 0 | 0 | 0.00 | 0.8245 |
| CJ605C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,807.00 | 0 | 0 | 0.00 | 0.8110 |
| CJ605C9500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,733.00 | 0 | 0 | 0.00 | 0.7957 |
| CJ605C9600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,659.00 | 0 | 0 | 0.00 | 0.7801 |
| CJ605C9700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,586.00 | 0 | 0 | 0.00 | 0.7646 |
| CJ605C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,513.00 | 0 | 0 | 0.00 | 0.7490 |
| CJ605C9900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,447.00 | 0 | 0 | 0.00 | 0.7317 |
| 小计 | 1 | 191 | 0.20 | ||||||
| CJ605P10000 | 425.00 | 425.00 | 425.00 | 425.00 | 395.00 | 6 | 0 | 1.28 | -0.2722 |
| CJ605P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 460.00 | 0 | 0 | 0.00 | -0.3064 |
| CJ605P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 0 | 0.00 | -0.3427 |
| CJ605P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 620.00 | 0 | 0 | 0.00 | -0.3795 |
| CJ605P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | 0 | 0 | 0.00 | -0.4174 |
| CJ605P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 0 | 0.00 | -0.4557 |
| CJ605P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 919.00 | 0 | 0 | 0.00 | -0.4936 |
| CJ605P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,030.00 | 0 | 0 | 0.00 | -0.5319 |
| CJ605P11600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,154.00 | 0 | 0 | 0.00 | -0.5686 |
| CJ605P11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.00 | 0 | 0 | 0.00 | -0.6055 |
| CJ605P12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,430.00 | 0 | 0 | 0.00 | -0.6365 |
| CJ605P12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573.00 | 0 | 0 | 0.00 | -0.6692 |
| CJ605P12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,721.00 | 0 | 0 | 0.00 | -0.7002 |
| CJ605P9200 | 211.00 | 226.00 | 201.00 | 204.00 | 190.00 | 22 | 84 | 2.35 | -0.1531 |
| CJ605P9300 | 228.00 | 246.00 | 217.00 | 222.00 | 209.00 | 17 | 30 | 1.99 | -0.1659 |
| CJ605P9400 | 270.00 | 270.00 | 242.00 | 242.00 | 229.00 | 17 | 14 | 2.19 | -0.1788 |
| CJ605P9500 | 273.00 | 285.00 | 264.00 | 264.00 | 254.00 | 18 | 9 | 2.50 | -0.1935 |
| CJ605P9600 | 316.00 | 316.00 | 295.00 | 295.00 | 279.00 | 12 | 12 | 1.83 | -0.2084 |
| CJ605P9700 | 333.00 | 333.00 | 324.00 | 324.00 | 305.00 | 9 | 6 | 1.49 | -0.2234 |
| CJ605P9800 | 365.00 | 365.00 | 355.00 | 355.00 | 330.00 | 6 | 0 | 1.08 | -0.2387 |
| CJ605P9900 | 396.00 | 396.00 | 396.00 | 396.00 | 363.00 | 3 | 3 | 0.59 | -0.2554 |
| 小计 | 110 | 158 | 15.29 | ||||||
| CJ合计 | 29,837 | 72,367 | 2,272.97 | ||||||
| 总计 | 29,837 | 72,367 | 2,272.97 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印