-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| AP510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,302.00 | 0 | 0 | 0.00 | 0.9823 |
| AP510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,203.50 | 0 | 0 | 0.00 | 0.9748 |
| AP510C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.00 | 0 | 0 | 0.00 | 0.9660 |
| AP510C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,009.00 | 0 | 0 | 0.00 | 0.9544 |
| AP510C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 914.00 | 0 | 0 | 0.00 | 0.9390 |
| AP510C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 819.50 | 0 | 0 | 0.00 | 0.9201 |
| AP510C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 727.50 | 0 | 6 | 0.00 | 0.8956 |
| AP510C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 638.50 | 0 | 7 | 0.00 | 0.8636 |
| AP510C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 552.50 | 0 | 44 | 0.00 | 0.8243 |
| AP510C7300 | 447.50 | 448.00 | 441.00 | 441.00 | 471.50 | 3 | 25 | 1.34 | 0.7766 |
| AP510C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 46 | 0.00 | 0.7202 |
| AP510C7500 | 336.00 | 340.00 | 331.00 | 335.00 | 327.50 | 29 | 59 | 9.74 | 0.6556 |
| AP510C7600 | 280.50 | 280.50 | 249.00 | 261.50 | 266.50 | 22 | 125 | 5.62 | 0.5850 |
| AP510C7700 | 235.00 | 242.50 | 194.00 | 222.50 | 214.00 | 118 | 296 | 25.39 | 0.5114 |
| AP510C7800 | 196.50 | 197.00 | 157.00 | 172.00 | 171.00 | 67 | 509 | 11.69 | 0.4389 |
| AP510C7900 | 149.50 | 150.50 | 124.00 | 136.50 | 136.00 | 50 | 320 | 7.09 | 0.3711 |
| AP510C8000 | 114.50 | 125.00 | 93.50 | 106.50 | 108.00 | 570 | 1,844 | 61.31 | 0.3103 |
| AP510C8100 | 95.50 | 95.50 | 75.00 | 86.00 | 85.50 | 154 | 916 | 12.79 | 0.2575 |
| AP510C8200 | 76.00 | 76.00 | 59.00 | 69.50 | 68.00 | 171 | 656 | 11.32 | 0.2123 |
| AP510C8300 | 59.00 | 60.50 | 48.00 | 55.00 | 54.50 | 24 | 304 | 1.31 | 0.1753 |
| AP510C8400 | 47.00 | 47.00 | 37.50 | 37.50 | 44.50 | 38 | 265 | 1.54 | 0.1456 |
| AP510C8500 | 39.50 | 39.50 | 31.00 | 35.00 | 36.00 | 389 | 2,817 | 13.46 | 0.1198 |
| AP510C8600 | 30.00 | 30.00 | 26.00 | 29.50 | 30.00 | 128 | 1,090 | 3.63 | 0.1007 |
| AP510C8700 | 25.50 | 25.50 | 22.00 | 25.00 | 24.50 | 164 | 431 | 3.87 | 0.0835 |
| AP510C8800 | 21.00 | 21.00 | 16.00 | 19.50 | 21.00 | 129 | 520 | 2.55 | 0.0709 |
| AP510C8900 | 20.50 | 20.50 | 14.50 | 16.50 | 17.00 | 554 | 7,361 | 9.25 | 0.0589 |
| AP510C9000 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 39 | 1,551 | 0.59 | 0.0507 |
| AP510C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50 | 0 | 10 | 0.00 | 0.0430 |
| AP510C9200 | 12.00 | 13.00 | 8.50 | 10.50 | 10.50 | 146 | 3,085 | 1.61 | 0.0366 |
| 小计 | 2,795 | 22,287 | 184.09 | ||||||
| AP510P6400 | 4.00 | 6.50 | 4.00 | 4.50 | 5.00 | 52 | 1,373 | 0.29 | -0.0194 |
| AP510P6500 | 6.00 | 9.00 | 6.00 | 6.50 | 7.00 | 95 | 528 | 0.75 | -0.0262 |
| AP510P6600 | 8.50 | 11.50 | 8.50 | 9.00 | 9.50 | 29 | 1,199 | 0.28 | -0.0344 |
| AP510P6700 | 10.50 | 15.50 | 9.50 | 14.50 | 12.50 | 193 | 571 | 2.48 | -0.0455 |
| AP510P6800 | 14.00 | 20.00 | 13.50 | 18.50 | 17.00 | 213 | 726 | 3.64 | -0.0603 |
| AP510P6900 | 18.00 | 25.50 | 18.00 | 22.00 | 23.00 | 133 | 236 | 3.11 | -0.0787 |
| AP510P7000 | 28.50 | 34.50 | 24.50 | 29.00 | 30.50 | 760 | 3,757 | 22.09 | -0.1028 |
| AP510P7100 | 35.00 | 46.00 | 35.00 | 40.00 | 41.00 | 36 | 584 | 1.54 | -0.1342 |
| AP510P7200 | 50.00 | 64.00 | 45.00 | 51.00 | 55.50 | 225 | 1,025 | 12.36 | -0.1731 |
| AP510P7300 | 69.00 | 86.00 | 67.50 | 69.50 | 74.00 | 130 | 466 | 9.92 | -0.2205 |
| AP510P7400 | 95.00 | 110.00 | 91.00 | 95.00 | 98.00 | 104 | 392 | 10.56 | -0.2766 |
| AP510P7500 | 125.00 | 149.00 | 116.00 | 127.00 | 129.00 | 701 | 564 | 92.26 | -0.3410 |
| AP510P7600 | 148.50 | 191.00 | 148.50 | 163.00 | 168.00 | 239 | 280 | 42.29 | -0.4115 |
| AP510P7700 | 197.00 | 242.50 | 196.00 | 207.00 | 215.00 | 94 | 217 | 20.38 | -0.4850 |
| AP510P7800 | 256.50 | 295.50 | 256.50 | 270.00 | 271.50 | 39 | 156 | 10.93 | -0.5576 |
| AP510P7900 | 304.00 | 359.00 | 304.00 | 326.00 | 336.00 | 6 | 87 | 2.05 | -0.6255 |
| AP510P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 408.00 | 0 | 72 | 0.00 | -0.6864 |
| AP510P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 485.50 | 0 | 125 | 0.00 | -0.7395 |
| AP510P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 567.50 | 0 | 28 | 0.00 | -0.7850 |
| AP510P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 24 | 0.00 | -0.8223 |
| AP510P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 743.50 | 0 | 0 | 0.00 | -0.8524 |
| AP510P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 834.50 | 0 | 46 | 0.00 | -0.8786 |
| AP510P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 928.50 | 0 | 0 | 0.00 | -0.8981 |
| AP510P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 0 | 0.00 | -0.9157 |
| AP510P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.00 | 0 | 0 | 0.00 | -0.9287 |
| AP510P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 | 0 | 0.00 | -0.9411 |
| AP510P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,312.50 | 0 | 0 | 0.00 | -0.9497 |
| AP510P9100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,410.50 | 0 | 0 | 0.00 | -0.9578 |
| AP510P9200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,508.50 | 0 | 0 | 0.00 | -0.9647 |
| 小计 | 3,049 | 12,456 | 234.92 | ||||||
| AP511C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,229.50 | 0 | 0 | 0.00 | 0.9816 |
| AP511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,132.00 | 0 | 0 | 0.00 | 0.9716 |
| AP511C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.50 | 0 | 0 | 0.00 | 0.9580 |
| AP511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 940.50 | 0 | 0 | 0.00 | 0.9410 |
| AP511C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 847.50 | 0 | 0 | 0.00 | 0.9200 |
| AP511C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 756.50 | 0 | 0 | 0.00 | 0.8937 |
| AP511C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 669.50 | 0 | 0 | 0.00 | 0.8601 |
| AP511C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 3 | 0.00 | 0.8201 |
| AP511C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 506.50 | 0 | 3 | 0.00 | 0.7734 |
| AP511C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 433.00 | 0 | 3 | 0.00 | 0.7200 |
| AP511C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 3 | 0.00 | 0.6608 |
| AP511C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 305.50 | 0 | 3 | 0.00 | 0.5969 |
| AP511C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 253.50 | 0 | 3 | 0.00 | 0.5310 |
| AP511C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 209.00 | 0 | 4 | 0.00 | 0.4661 |
| AP511C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 3 | 0.00 | 0.4043 |
| AP511C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 139.00 | 0 | 13 | 0.00 | 0.3467 |
| AP511C7900 | 235.00 | 235.00 | 144.00 | 144.00 | 113.00 | 2 | 41 | 0.38 | 0.2947 |
| AP511C8000 | 161.50 | 161.50 | 119.00 | 119.00 | 92.00 | 2 | 62 | 0.28 | 0.2494 |
| AP511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 74.50 | 0 | 9 | 0.00 | 0.2091 |
| AP511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00 | 0 | 7 | 0.00 | 0.1742 |
| AP511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 48.50 | 0 | 6 | 0.00 | 0.1455 |
| AP511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 8 | 0.00 | 0.1195 |
| AP511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 9 | 0.00 | 0.0995 |
| AP511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 9 | 0.00 | 0.0815 |
| AP511C8700 | 54.50 | 54.50 | 54.50 | 54.50 | 20.50 | 1 | 27 | 0.05 | 0.0673 |
| AP511C8800 | 44.50 | 44.50 | 44.50 | 44.50 | 16.00 | 1 | 18 | 0.04 | 0.0549 |
| AP511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 1 | 0.00 | 0.0452 |
| AP511C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | 0 | 54 | 0.00 | 0.0367 |
| 小计 | 6 | 289 | 0.76 | ||||||
| AP511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 5.50 | 0 | 0 | 0.00 | -0.0213 |
| AP511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 49 | 0.00 | -0.0302 |
| AP511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 51 | 0.00 | -0.0425 |
| AP511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 33 | 0.00 | -0.0584 |
| AP511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0 | 36 | 0.00 | -0.0786 |
| AP511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 18 | 0.00 | -0.1040 |
| AP511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 18 | 0.00 | -0.1368 |
| AP511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 61.50 | 0 | 12 | 0.00 | -0.1762 |
| AP511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 3 | 0.00 | -0.2223 |
| AP511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 3 | 0.00 | -0.2752 |
| AP511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 3 | 0.00 | -0.3342 |
| AP511P7400 | 240.00 | 240.00 | 238.00 | 238.00 | 179.00 | 4 | 17 | 0.96 | -0.3979 |
| AP511P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 226.50 | 0 | 3 | 0.00 | -0.4637 |
| AP511P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 281.50 | 0 | 3 | 0.00 | -0.5286 |
| AP511P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 0 | 0.00 | -0.5905 |
| AP511P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 410.50 | 0 | 0 | 0.00 | -0.6484 |
| AP511P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 484.00 | 0 | 0 | 0.00 | -0.7007 |
| AP511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 562.50 | 0 | 0 | 0.00 | -0.7463 |
| AP511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 644.50 | 0 | 0 | 0.00 | -0.7871 |
| AP511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 729.50 | 0 | 0 | 0.00 | -0.8225 |
| AP511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 818.00 | 0 | 0 | 0.00 | -0.8518 |
| AP511P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | -0.8784 |
| AP511P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.50 | 0 | 0 | 0.00 | -0.8991 |
| AP511P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,094.00 | 0 | 0 | 0.00 | -0.9179 |
| AP511P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,189.00 | 0 | 0 | 0.00 | -0.9328 |
| AP511P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,285.00 | 0 | 0 | 0.00 | -0.9460 |
| AP511P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,381.50 | 0 | 0 | 0.00 | -0.9565 |
| AP511P9000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,479.00 | 0 | 0 | 0.00 | -0.9660 |
| 小计 | 4 | 249 | 0.96 | ||||||
| AP601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,215.00 | 0 | 0 | 0.00 | 0.9396 |
| AP601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.50 | 0 | 0 | 0.00 | 0.9205 |
| AP601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,034.00 | 0 | 0 | 0.00 | 0.8984 |
| AP601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 948.50 | 0 | 6 | 0.00 | 0.8718 |
| AP601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 865.00 | 0 | 6 | 0.00 | 0.8430 |
| AP601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 785.50 | 0 | 15 | 0.00 | 0.8104 |
| AP601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 710.00 | 0 | 0 | 0.00 | 0.7743 |
| AP601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 637.50 | 0 | 0 | 0.00 | 0.7365 |
| AP601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 571.50 | 0 | 0 | 0.00 | 0.6947 |
| AP601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 0 | 0.00 | 0.6507 |
| AP601C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 458.50 | 0 | 0 | 0.00 | 0.6061 |
| AP601C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | 0.5619 |
| AP601C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 365.50 | 0 | 1 | 0.00 | 0.5189 |
| AP601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 327.50 | 0 | 1 | 0.00 | 0.4776 |
| AP601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 290.00 | 0 | 0 | 0.00 | 0.4377 |
| AP601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 2 | 0.00 | 0.4006 |
| AP601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 2 | 0.00 | 0.3645 |
| AP601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | 0.3324 |
| AP601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00 | 0 | 0 | 0.00 | 0.3011 |
| AP601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 5 | 0.00 | 0.2732 |
| AP601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 3 | 0.00 | 0.2470 |
| AP601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 6 | 0.00 | 0.2224 |
| AP601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 111.50 | 0 | 6 | 0.00 | 0.2013 |
| AP601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 12 | 0.00 | 0.1806 |
| AP601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 16 | 0.00 | 0.1627 |
| AP601C8900 | 35.00 | 700.00 | 35.00 | 54.50 | 77.00 | 3 | 1 | 0.79 | 0.1466 |
| 小计 | 3 | 82 | 0.79 | ||||||
| AP601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 6 | 0.00 | -0.0602 |
| AP601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 32.50 | 0 | 0 | 0.00 | -0.0778 |
| AP601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 20 | 0.00 | -0.0986 |
| AP601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 15 | 0.00 | -0.1240 |
| AP601P6800 | 89.50 | 89.50 | 89.50 | 89.50 | 73.00 | 1 | 26 | 0.09 | -0.1518 |
| AP601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 93.00 | 0 | 15 | 0.00 | -0.1835 |
| AP601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 3 | 0.00 | -0.2189 |
| AP601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 3 | 0.00 | -0.2561 |
| AP601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 177.00 | 0 | 3 | 0.00 | -0.2974 |
| AP601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 217.00 | 0 | 11 | 0.00 | -0.3410 |
| AP601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 0 | 0.00 | -0.3854 |
| AP601P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 314.00 | 0 | 0 | 0.00 | -0.4294 |
| AP601P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 367.50 | 0 | 0 | 0.00 | -0.4724 |
| AP601P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 428.50 | 0 | 0 | 0.00 | -0.5137 |
| AP601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 0 | 0.00 | -0.5538 |
| AP601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 558.50 | 0 | 0 | 0.00 | -0.5910 |
| AP601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | -0.6274 |
| AP601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | -0.6598 |
| AP601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 777.00 | 0 | 0 | 0.00 | -0.6915 |
| AP601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 856.50 | 0 | 0 | 0.00 | -0.7198 |
| AP601P8400 | 0.00 | 0.00 | 0.00 | 0.00 | 937.50 | 0 | 0 | 0.00 | -0.7465 |
| AP601P8500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,019.50 | 0 | 0 | 0.00 | -0.7716 |
| AP601P8600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.50 | 0 | 0 | 0.00 | -0.7932 |
| AP601P8700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.50 | 0 | 0 | 0.00 | -0.8146 |
| AP601P8800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.00 | 0 | 0 | 0.00 | -0.8331 |
| AP601P8900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,369.50 | 0 | 0 | 0.00 | -0.8499 |
| 小计 | 1 | 102 | 0.09 | ||||||
| AP合计 | 5,858 | 35,465 | 421.61 | ||||||
| 总计 | 5,858 | 35,465 | 421.61 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印