-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| RM508C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 0 | 0.00 | 1.0000 |
| RM508C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 403.00 | 0 | 0 | 0.00 | 1.0000 |
| RM508C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 378.00 | 0 | 0 | 0.00 | 1.0000 |
| RM508C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | 1.0000 |
| RM508C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 328.00 | 0 | 0 | 0.00 | 0.9999 |
| RM508C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 0 | 0.00 | 0.9988 |
| RM508C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 278.00 | 0 | 0 | 0.00 | 0.9968 |
| RM508C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | 0.9935 |
| RM508C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 0 | 0.00 | 0.9879 |
| RM508C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 204.00 | 0 | 0 | 0.00 | 0.9786 |
| RM508C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 179.50 | 0 | 84 | 0.00 | 0.9634 |
| RM508C2425 | 153.50 | 162.50 | 152.00 | 153.50 | 155.50 | 14 | 201 | 2.20 | 0.9400 |
| RM508C2450 | 119.00 | 140.00 | 119.00 | 135.00 | 132.50 | 57 | 240 | 7.59 | 0.9055 |
| RM508C2475 | 99.50 | 117.50 | 99.50 | 115.00 | 110.50 | 80 | 353 | 8.89 | 0.8574 |
| RM508C2500 | 79.50 | 98.00 | 79.00 | 91.50 | 89.50 | 273 | 729 | 24.49 | 0.7937 |
| RM508C2550 | 49.00 | 62.00 | 45.00 | 55.50 | 55.00 | 2,773 | 1,632 | 148.66 | 0.6190 |
| RM508C2600 | 24.50 | 36.00 | 24.00 | 31.00 | 30.50 | 14,427 | 4,341 | 436.99 | 0.4211 |
| RM508C2650 | 12.00 | 20.00 | 11.50 | 17.50 | 16.50 | 11,845 | 5,372 | 191.80 | 0.2586 |
| RM508C2700 | 6.00 | 10.50 | 6.00 | 9.50 | 9.50 | 12,275 | 8,705 | 105.60 | 0.1559 |
| RM508C2750 | 3.00 | 5.50 | 3.00 | 5.00 | 6.00 | 5,690 | 2,822 | 25.82 | 0.1002 |
| RM508C2800 | 2.00 | 3.50 | 1.50 | 3.00 | 4.00 | 6,725 | 4,375 | 16.05 | 0.0686 |
| RM508C2850 | 1.00 | 1.50 | 1.00 | 1.50 | 3.00 | 2,275 | 2,707 | 2.53 | 0.0494 |
| RM508C2900 | 0.50 | 1.00 | 0.50 | 0.50 | 2.50 | 212 | 1,180 | 0.16 | 0.0363 |
| RM508C2950 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | 538 | 1,164 | 0.31 | 0.0280 |
| RM508C3000 | 0.50 | 0.50 | 0.50 | 0.50 | 1.50 | 112 | 829 | 0.06 | 0.0216 |
| RM508C3050 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 626 | 0.00 | 0.0169 |
| RM508C3100 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 1,668 | 0.00 | 0.0133 |
| 小计 | 57,296 | 37,028 | 971.15 | ||||||
| RM508P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 178 | 0.00 | -0.0001 |
| RM508P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 90 | 0.00 | -0.0001 |
| RM508P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 138 | 0.00 | -0.0003 |
| RM508P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 81 | 0.00 | -0.0005 |
| RM508P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 346 | 0.00 | -0.0011 |
| RM508P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 1,113 | 0.00 | -0.0021 |
| RM508P2300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 33 | 1,148 | 0.02 | -0.0038 |
| RM508P2325 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1,674 | 1,337 | 0.84 | -0.0070 |
| RM508P2350 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 1,278 | 891 | 0.65 | -0.0124 |
| RM508P2375 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 801 | 1,715 | 0.66 | -0.0215 |
| RM508P2400 | 2.00 | 2.50 | 1.50 | 2.00 | 1.50 | 2,249 | 5,313 | 4.22 | -0.0365 |
| RM508P2425 | 2.50 | 3.50 | 2.00 | 2.50 | 2.50 | 2,473 | 4,674 | 6.29 | -0.0598 |
| RM508P2450 | 5.00 | 5.50 | 3.50 | 4.00 | 4.50 | 3,930 | 3,108 | 16.98 | -0.0941 |
| RM508P2475 | 8.50 | 9.50 | 6.50 | 7.00 | 7.50 | 2,913 | 1,731 | 21.33 | -0.1421 |
| RM508P2500 | 13.50 | 15.00 | 10.00 | 11.50 | 11.50 | 8,416 | 5,427 | 101.89 | -0.2057 |
| RM508P2550 | 30.50 | 33.50 | 23.00 | 25.50 | 27.00 | 6,641 | 3,042 | 181.09 | -0.3803 |
| RM508P2600 | 57.00 | 62.00 | 46.50 | 51.00 | 52.50 | 3,716 | 2,060 | 194.25 | -0.5782 |
| RM508P2650 | 94.00 | 97.50 | 83.00 | 85.00 | 88.50 | 210 | 1,451 | 18.61 | -0.7408 |
| RM508P2700 | 141.00 | 142.00 | 122.50 | 128.50 | 131.00 | 189 | 489 | 24.47 | -0.8436 |
| RM508P2750 | 186.50 | 186.50 | 169.50 | 175.50 | 178.00 | 97 | 170 | 16.98 | -0.8994 |
| RM508P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 217 | 0.00 | -0.9311 |
| RM508P2850 | 267.00 | 267.00 | 267.00 | 267.00 | 275.00 | 1 | 292 | 0.27 | -0.9505 |
| RM508P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 76 | 0.00 | -0.9637 |
| RM508P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 373.50 | 0 | 18 | 0.00 | -0.9721 |
| RM508P3000 | 0.00 | 0.00 | 0.00 | 0.00 | 423.50 | 0 | 12 | 0.00 | -0.9786 |
| RM508P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 19 | 0.00 | -0.9834 |
| RM508P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 523.00 | 0 | 15 | 0.00 | -0.9870 |
| 小计 | 34,621 | 35,151 | 588.53 | ||||||
| RM509C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 494.50 | 0 | 1 | 0.00 | 0.9891 |
| RM509C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 470.00 | 0 | 9 | 0.00 | 0.9858 |
| RM509C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 445.00 | 0 | 1 | 0.00 | 0.9825 |
| RM509C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 0 | 0.00 | 0.9781 |
| RM509C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 396.00 | 0 | 0 | 0.00 | 0.9729 |
| RM509C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 371.50 | 0 | 58 | 0.00 | 0.9672 |
| RM509C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 1 | 0.00 | 0.9593 |
| RM509C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 323.00 | 0 | 57 | 0.00 | 0.9511 |
| RM509C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 299.00 | 0 | 66 | 0.00 | 0.9395 |
| RM509C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 275.00 | 0 | 73 | 0.00 | 0.9270 |
| RM509C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 252.00 | 0 | 173 | 0.00 | 0.9103 |
| RM509C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | 0 | 183 | 0.00 | 0.8919 |
| RM509C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 206.00 | 0 | 141 | 0.00 | 0.8673 |
| RM509C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 184.50 | 0 | 300 | 0.00 | 0.8394 |
| RM509C2425 | 158.00 | 171.50 | 158.00 | 169.00 | 163.00 | 15 | 297 | 2.51 | 0.8057 |
| RM509C2450 | 136.50 | 141.00 | 136.50 | 141.00 | 143.50 | 6 | 351 | 0.83 | 0.7656 |
| RM509C2475 | 121.00 | 130.00 | 120.00 | 128.00 | 124.50 | 50 | 438 | 6.27 | 0.7204 |
| RM509C2500 | 101.00 | 116.50 | 99.00 | 110.50 | 107.00 | 193 | 1,534 | 21.03 | 0.6696 |
| RM509C2550 | 76.00 | 88.00 | 71.50 | 82.50 | 77.50 | 840 | 1,835 | 66.85 | 0.5561 |
| RM509C2600 | 51.00 | 64.00 | 51.00 | 60.00 | 55.50 | 2,219 | 3,532 | 127.92 | 0.4417 |
| RM509C2650 | 39.50 | 45.50 | 37.00 | 43.00 | 40.00 | 1,801 | 3,105 | 75.42 | 0.3415 |
| RM509C2700 | 27.50 | 33.50 | 26.50 | 31.50 | 29.50 | 2,221 | 4,006 | 67.29 | 0.2622 |
| RM509C2750 | 20.50 | 24.50 | 19.50 | 22.50 | 22.00 | 1,491 | 2,175 | 32.93 | 0.2024 |
| RM509C2800 | 15.50 | 18.50 | 14.50 | 18.00 | 17.00 | 1,331 | 8,101 | 22.41 | 0.1578 |
| RM509C2850 | 11.50 | 14.00 | 11.50 | 13.00 | 13.50 | 812 | 5,376 | 10.29 | 0.1243 |
| RM509C2900 | 8.00 | 10.00 | 8.00 | 9.50 | 11.00 | 1,862 | 3,212 | 17.00 | 0.1006 |
| RM509C2950 | 6.50 | 8.00 | 6.00 | 7.50 | 9.00 | 318 | 2,523 | 2.38 | 0.0813 |
| RM509C3000 | 5.00 | 6.00 | 5.00 | 5.50 | 7.50 | 900 | 2,559 | 4.89 | 0.0668 |
| RM509C3050 | 3.50 | 4.50 | 3.50 | 4.00 | 6.00 | 84 | 4,166 | 0.31 | 0.0551 |
| RM509C3100 | 3.00 | 4.00 | 2.50 | 3.50 | 5.00 | 1,420 | 7,221 | 4.88 | 0.0461 |
| 小计 | 15,563 | 51,494 | 463.21 | ||||||
| RM509P2075 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 18 | 4,715 | 0.02 | -0.0127 |
| RM509P2100 | 1.00 | 1.00 | 1.00 | 1.00 | 1.50 | 2 | 1,014 | 0.00 | -0.0155 |
| RM509P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 0 | 748 | 0.00 | -0.0186 |
| RM509P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 403 | 0.00 | -0.0227 |
| RM509P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50 | 0 | 290 | 0.00 | -0.0275 |
| RM509P2200 | 2.00 | 2.50 | 2.00 | 2.00 | 3.00 | 208 | 1,141 | 0.42 | -0.0330 |
| RM509P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 3.50 | 0 | 1,072 | 0.00 | -0.0406 |
| RM509P2250 | 4.00 | 4.00 | 3.00 | 3.00 | 4.50 | 271 | 1,000 | 0.88 | -0.0486 |
| RM509P2275 | 4.00 | 4.00 | 3.50 | 4.00 | 5.50 | 310 | 1,236 | 1.16 | -0.0599 |
| RM509P2300 | 6.50 | 6.50 | 4.50 | 5.50 | 6.50 | 719 | 4,003 | 3.91 | -0.0721 |
| RM509P2325 | 8.00 | 8.00 | 5.50 | 6.50 | 8.50 | 747 | 1,103 | 4.98 | -0.0885 |
| RM509P2350 | 10.50 | 10.50 | 7.50 | 8.50 | 10.00 | 428 | 2,212 | 3.88 | -0.1067 |
| RM509P2375 | 13.50 | 13.50 | 10.00 | 11.00 | 12.50 | 746 | 1,945 | 8.81 | -0.1310 |
| RM509P2400 | 16.00 | 17.50 | 11.50 | 13.50 | 15.50 | 5,029 | 19,541 | 67.90 | -0.1587 |
| RM509P2425 | 20.50 | 22.50 | 16.00 | 18.00 | 19.50 | 765 | 1,182 | 14.28 | -0.1922 |
| RM509P2450 | 26.50 | 28.50 | 21.00 | 23.50 | 24.50 | 1,623 | 2,281 | 39.01 | -0.2321 |
| RM509P2475 | 35.50 | 36.50 | 27.50 | 30.50 | 30.50 | 1,417 | 2,206 | 44.05 | -0.2772 |
| RM509P2500 | 45.00 | 46.00 | 35.00 | 37.50 | 38.00 | 2,566 | 7,412 | 101.33 | -0.3278 |
| RM509P2550 | 65.00 | 69.00 | 54.50 | 59.00 | 59.00 | 1,378 | 2,255 | 82.36 | -0.4411 |
| RM509P2600 | 95.50 | 95.50 | 81.00 | 88.00 | 86.00 | 416 | 2,891 | 35.51 | -0.5556 |
| RM509P2650 | 127.00 | 134.00 | 115.00 | 119.50 | 120.50 | 169 | 6,077 | 20.63 | -0.6560 |
| RM509P2700 | 169.00 | 172.00 | 151.50 | 167.50 | 160.00 | 334 | 5,601 | 54.16 | -0.7355 |
| RM509P2750 | 211.50 | 212.50 | 192.00 | 199.00 | 202.50 | 167 | 771 | 33.44 | -0.7956 |
| RM509P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 247.50 | 0 | 1,243 | 0.00 | -0.8405 |
| RM509P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 293.50 | 0 | 389 | 0.00 | -0.8743 |
| RM509P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 341.00 | 0 | 497 | 0.00 | -0.8984 |
| RM509P2950 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 527 | 0.00 | -0.9181 |
| RM509P3000 | 438.00 | 438.00 | 438.00 | 438.00 | 437.50 | 1 | 330 | 0.44 | -0.9329 |
| RM509P3050 | 0.00 | 0.00 | 0.00 | 0.00 | 486.00 | 0 | 49 | 0.00 | -0.9449 |
| RM509P3100 | 0.00 | 0.00 | 0.00 | 0.00 | 535.00 | 0 | 70 | 0.00 | -0.9542 |
| 小计 | 17,314 | 74,204 | 517.17 | ||||||
| RM511C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 384.00 | 0 | 0 | 0.00 | 0.9515 |
| RM511C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 360.50 | 0 | 0 | 0.00 | 0.9387 |
| RM511C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 0 | 0.00 | 0.9252 |
| RM511C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 314.50 | 0 | 0 | 0.00 | 0.9080 |
| RM511C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 292.50 | 0 | 0 | 0.00 | 0.8898 |
| RM511C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 270.50 | 0 | 0 | 0.00 | 0.8676 |
| RM511C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 249.50 | 0 | 0 | 0.00 | 0.8438 |
| RM511C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 229.50 | 0 | 0 | 0.00 | 0.8164 |
| RM511C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 0 | 0.00 | 0.7868 |
| RM511C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.7544 |
| RM511C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 173.50 | 0 | 0 | 0.00 | 0.7197 |
| RM511C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 156.50 | 0 | 6 | 0.00 | 0.6832 |
| RM511C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 141.00 | 0 | 6 | 0.00 | 0.6448 |
| RM511C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 7 | 0.00 | 0.6055 |
| RM511C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 7 | 0.00 | 0.5654 |
| RM511C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 23 | 0.00 | 0.5253 |
| RM511C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 9 | 0.00 | 0.4856 |
| RM511C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 27 | 0.00 | 0.4465 |
| RM511C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 25 | 0.00 | 0.4092 |
| RM511C2500 | 62.50 | 62.50 | 62.50 | 62.50 | 61.50 | 3 | 37 | 0.19 | 0.3729 |
| RM511C2550 | 48.00 | 48.00 | 48.00 | 48.00 | 47.50 | 3 | 51 | 0.14 | 0.3069 |
| RM511C2600 | 36.50 | 36.50 | 36.50 | 36.50 | 37.00 | 3 | 80 | 0.11 | 0.2499 |
| RM511C2650 | 28.00 | 28.00 | 28.00 | 28.00 | 28.50 | 3 | 62 | 0.08 | 0.2016 |
| RM511C2700 | 21.50 | 21.50 | 21.50 | 21.50 | 22.00 | 3 | 91 | 0.06 | 0.1612 |
| RM511C2750 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3 | 46 | 0.05 | 0.1284 |
| RM511C2800 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 63 | 0.00 | 0.1032 |
| RM511C2850 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 149 | 0.00 | 0.0821 |
| RM511C2900 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 83 | 0.00 | 0.0657 |
| 小计 | 18 | 772 | 0.64 | ||||||
| RM511P2025 | 6.50 | 6.50 | 6.50 | 6.50 | 5.50 | 1 | 210 | 0.01 | -0.0487 |
| RM511P2050 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 106 | 0.00 | -0.0607 |
| RM511P2075 | 8.50 | 8.50 | 8.50 | 8.50 | 9.00 | 8 | 54 | 0.07 | -0.0734 |
| RM511P2100 | 13.50 | 13.50 | 12.00 | 12.00 | 11.00 | 18 | 54 | 0.22 | -0.0898 |
| RM511P2125 | 12.00 | 12.00 | 12.00 | 12.00 | 13.50 | 6 | 38 | 0.07 | -0.1075 |
| RM511P2150 | 15.00 | 16.00 | 15.00 | 16.00 | 17.00 | 9 | 41 | 0.14 | -0.1290 |
| RM511P2175 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 3 | 34 | 0.06 | -0.1523 |
| RM511P2200 | 25.00 | 25.00 | 25.00 | 25.00 | 25.50 | 3 | 39 | 0.08 | -0.1792 |
| RM511P2225 | 30.00 | 30.00 | 30.00 | 30.00 | 31.00 | 6 | 30 | 0.18 | -0.2083 |
| RM511P2250 | 36.00 | 36.00 | 36.00 | 36.00 | 37.00 | 6 | 34 | 0.22 | -0.2403 |
| RM511P2275 | 43.50 | 43.50 | 43.00 | 43.00 | 44.50 | 24 | 21 | 1.05 | -0.2747 |
| RM511P2300 | 51.50 | 51.50 | 51.50 | 51.50 | 52.50 | 21 | 24 | 1.09 | -0.3110 |
| RM511P2325 | 60.50 | 61.00 | 60.50 | 61.00 | 61.50 | 9 | 33 | 0.55 | -0.3492 |
| RM511P2350 | 71.00 | 71.00 | 71.00 | 71.00 | 72.00 | 15 | 21 | 1.07 | -0.3883 |
| RM511P2375 | 83.00 | 83.00 | 83.00 | 83.00 | 83.50 | 3 | 18 | 0.25 | -0.4283 |
| RM511P2400 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 3 | 13 | 0.29 | -0.4685 |
| RM511P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 109.50 | 0 | 19 | 0.00 | -0.5081 |
| RM511P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 123.50 | 0 | 12 | 0.00 | -0.5473 |
| RM511P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 139.50 | 0 | 14 | 0.00 | -0.5847 |
| RM511P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 156.00 | 0 | 19 | 0.00 | -0.6212 |
| RM511P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 1 | 0.00 | -0.6876 |
| RM511P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.50 | 0 | 0 | 0.00 | -0.7452 |
| RM511P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 0 | 0.00 | -0.7942 |
| RM511P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 315.00 | 0 | 0 | 0.00 | -0.8354 |
| RM511P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 360.00 | 0 | 1 | 0.00 | -0.8691 |
| RM511P2800 | 0.00 | 0.00 | 0.00 | 0.00 | 406.00 | 0 | 0 | 0.00 | -0.8953 |
| RM511P2850 | 0.00 | 0.00 | 0.00 | 0.00 | 453.00 | 0 | 0 | 0.00 | -0.9175 |
| RM511P2900 | 0.00 | 0.00 | 0.00 | 0.00 | 501.00 | 0 | 0 | 0.00 | -0.9350 |
| 小计 | 135 | 836 | 5.33 | ||||||
| RM601C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 3 | 0.00 | 0.8972 |
| RM601C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 315.50 | 0 | 0 | 0.00 | 0.8781 |
| RM601C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 294.00 | 0 | 0 | 0.00 | 0.8584 |
| RM601C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 273.00 | 0 | 0 | 0.00 | 0.8353 |
| RM601C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 253.00 | 0 | 0 | 0.00 | 0.8110 |
| RM601C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 5 | 0.00 | 0.7840 |
| RM601C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0 | 20 | 0.00 | 0.7553 |
| RM601C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 198.00 | 0 | 4 | 0.00 | 0.7246 |
| RM601C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 6 | 0.00 | 0.6923 |
| RM601C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 165.50 | 0 | 14 | 0.00 | 0.6590 |
| RM601C2225 | 151.50 | 151.50 | 151.50 | 151.50 | 151.00 | 1 | 3 | 0.15 | 0.6244 |
| RM601C2250 | 136.00 | 138.00 | 136.00 | 138.00 | 137.00 | 6 | 16 | 0.82 | 0.5897 |
| RM601C2275 | 128.50 | 128.50 | 125.50 | 125.50 | 124.50 | 2 | 38 | 0.25 | 0.5545 |
| RM601C2300 | 112.00 | 117.50 | 112.00 | 115.50 | 112.00 | 15 | 125 | 1.71 | 0.5197 |
| RM601C2325 | 103.50 | 103.50 | 103.50 | 103.50 | 102.00 | 1 | 89 | 0.10 | 0.4855 |
| RM601C2350 | 91.50 | 95.50 | 91.50 | 93.50 | 92.00 | 36 | 349 | 3.35 | 0.4520 |
| RM601C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 151 | 0.00 | 0.4200 |
| RM601C2400 | 74.00 | 76.00 | 74.00 | 75.00 | 75.50 | 21 | 255 | 1.58 | 0.3893 |
| RM601C2425 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1 | 98 | 0.07 | 0.3596 |
| RM601C2450 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 8 | 129 | 0.49 | 0.3327 |
| RM601C2475 | 55.00 | 55.00 | 55.00 | 55.00 | 55.50 | 20 | 164 | 1.10 | 0.3065 |
| RM601C2500 | 49.50 | 51.00 | 48.50 | 50.50 | 50.00 | 100 | 394 | 4.97 | 0.2823 |
| RM601C2550 | 39.50 | 41.50 | 39.50 | 40.50 | 41.00 | 90 | 337 | 3.65 | 0.2393 |
| RM601C2600 | 33.00 | 35.00 | 33.00 | 34.00 | 34.00 | 199 | 600 | 6.72 | 0.2033 |
| RM601C2650 | 29.00 | 29.00 | 27.50 | 28.50 | 28.00 | 20 | 422 | 0.57 | 0.1713 |
| RM601C2700 | 23.00 | 23.00 | 23.00 | 23.00 | 23.50 | 6 | 386 | 0.14 | 0.1467 |
| RM601C2750 | 0.00 | 0.00 | 0.00 | 0.00 | 19.50 | 0 | 283 | 0.00 | 0.1242 |
| RM601C2800 | 17.00 | 17.50 | 17.00 | 17.00 | 17.00 | 34 | 1,102 | 0.58 | 0.1071 |
| 小计 | 560 | 4,993 | 26.25 | ||||||
| RM601P1975 | 16.00 | 16.00 | 14.50 | 14.50 | 14.50 | 6 | 468 | 0.09 | -0.0995 |
| RM601P2000 | 16.50 | 16.50 | 16.50 | 16.50 | 17.50 | 6 | 169 | 0.10 | -0.1176 |
| RM601P2025 | 20.00 | 20.00 | 20.00 | 20.00 | 21.00 | 6 | 51 | 0.12 | -0.1365 |
| RM601P2050 | 26.00 | 26.00 | 24.00 | 26.00 | 25.50 | 58 | 466 | 1.48 | -0.1587 |
| RM601P2075 | 30.50 | 30.50 | 29.50 | 30.00 | 30.00 | 22 | 97 | 0.66 | -0.1824 |
| RM601P2100 | 36.00 | 36.50 | 35.00 | 36.00 | 35.50 | 45 | 707 | 1.59 | -0.2088 |
| RM601P2125 | 42.50 | 43.00 | 41.00 | 42.50 | 42.00 | 34 | 470 | 1.43 | -0.2369 |
| RM601P2150 | 52.00 | 52.00 | 47.00 | 49.00 | 49.00 | 70 | 998 | 3.39 | -0.2671 |
| RM601P2175 | 58.50 | 58.50 | 56.00 | 58.00 | 57.50 | 45 | 415 | 2.58 | -0.2990 |
| RM601P2200 | 66.00 | 67.00 | 66.00 | 67.00 | 66.50 | 10 | 206 | 0.66 | -0.3320 |
| RM601P2225 | 77.00 | 77.50 | 77.00 | 77.50 | 76.50 | 15 | 241 | 1.16 | -0.3663 |
| RM601P2250 | 87.50 | 89.50 | 87.00 | 88.00 | 87.50 | 22 | 319 | 1.94 | -0.4009 |
| RM601P2275 | 102.00 | 102.00 | 99.50 | 101.00 | 99.50 | 32 | 199 | 3.23 | -0.4359 |
| RM601P2300 | 112.50 | 113.50 | 111.50 | 113.00 | 112.00 | 223 | 759 | 24.98 | -0.4709 |
| RM601P2325 | 125.50 | 125.50 | 125.50 | 125.50 | 127.00 | 4 | 165 | 0.50 | -0.5049 |
| RM601P2350 | 143.00 | 143.00 | 140.00 | 140.00 | 141.50 | 3 | 420 | 0.42 | -0.5386 |
| RM601P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 157.50 | 0 | 155 | 0.00 | -0.5707 |
| RM601P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 174.50 | 0 | 157 | 0.00 | -0.6016 |
| RM601P2425 | 182.50 | 182.50 | 182.50 | 182.50 | 191.50 | 3 | 89 | 0.55 | -0.6316 |
| RM601P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | 0 | 68 | 0.00 | -0.6588 |
| RM601P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 229.00 | 0 | 46 | 0.00 | -0.6853 |
| RM601P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 248.00 | 0 | 36 | 0.00 | -0.7099 |
| RM601P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 289.00 | 0 | 0 | 0.00 | -0.7538 |
| RM601P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 331.50 | 0 | 8 | 0.00 | -0.7907 |
| RM601P2650 | 374.00 | 375.00 | 374.00 | 375.00 | 375.00 | 30 | 81 | 11.24 | -0.8238 |
| RM601P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 420.50 | 0 | 0 | 0.00 | -0.8496 |
| RM601P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 466.50 | 0 | 0 | 0.00 | -0.8733 |
| RM601P2800 | 510.00 | 510.00 | 509.00 | 509.00 | 513.50 | 21 | 23 | 10.70 | -0.8916 |
| 小计 | 655 | 6,813 | 66.82 | ||||||
| RM603C1975 | 0.00 | 0.00 | 0.00 | 0.00 | 339.00 | 0 | 0 | 0.00 | 0.8321 |
| RM603C2000 | 0.00 | 0.00 | 0.00 | 0.00 | 319.50 | 0 | 0 | 0.00 | 0.8121 |
| RM603C2025 | 0.00 | 0.00 | 0.00 | 0.00 | 295.50 | 0 | 0 | 0.00 | 0.8009 |
| RM603C2050 | 0.00 | 0.00 | 0.00 | 0.00 | 274.00 | 0 | 0 | 0.00 | 0.7830 |
| RM603C2075 | 0.00 | 0.00 | 0.00 | 0.00 | 254.00 | 0 | 0 | 0.00 | 0.7617 |
| RM603C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 235.00 | 0 | 0 | 0.00 | 0.7378 |
| RM603C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 218.00 | 0 | 0 | 0.00 | 0.7105 |
| RM603C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 201.50 | 0 | 0 | 0.00 | 0.6826 |
| RM603C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 186.50 | 0 | 0 | 0.00 | 0.6530 |
| RM603C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 172.50 | 0 | 0 | 0.00 | 0.6230 |
| RM603C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 159.00 | 0 | 0 | 0.00 | 0.5930 |
| RM603C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 147.00 | 0 | 0 | 0.00 | 0.5627 |
| RM603C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 135.50 | 0 | 0 | 0.00 | 0.5329 |
| RM603C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | 0.5038 |
| RM603C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 115.50 | 0 | 7 | 0.00 | 0.4753 |
| RM603C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 105.50 | 0 | 17 | 0.00 | 0.4473 |
| RM603C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 97.50 | 0 | 11 | 0.00 | 0.4210 |
| RM603C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 16 | 0.00 | 0.3955 |
| RM603C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 82.50 | 0 | 48 | 0.00 | 0.3703 |
| RM603C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 76.00 | 0 | 36 | 0.00 | 0.3475 |
| RM603C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 70.00 | 0 | 82 | 0.00 | 0.3255 |
| RM603C2500 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3 | 35 | 0.19 | 0.3038 |
| RM603C2550 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 18 | 45 | 0.98 | 0.2657 |
| RM603C2600 | 46.50 | 46.50 | 46.50 | 46.50 | 46.00 | 16 | 39 | 0.74 | 0.2301 |
| RM603C2650 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | 18 | 79 | 0.72 | 0.2010 |
| RM603C2700 | 34.50 | 34.50 | 34.50 | 34.50 | 33.00 | 6 | 56 | 0.21 | 0.1732 |
| RM603C2750 | 29.00 | 29.00 | 29.00 | 29.00 | 28.00 | 18 | 89 | 0.52 | 0.1512 |
| 小计 | 79 | 560 | 3.37 | ||||||
| RM603P1975 | 75.00 | 75.00 | 28.50 | 35.00 | 33.50 | 5 | 193 | 0.20 | -0.1600 |
| RM603P2000 | 0.00 | 0.00 | 0.00 | 0.00 | 38.50 | 0 | 96 | 0.00 | -0.1792 |
| RM603P2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39.50 | 0 | 67 | 0.00 | -0.1901 |
| RM603P2050 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 9 | 65 | 0.39 | -0.2074 |
| RM603P2075 | 0.00 | 0.00 | 0.00 | 0.00 | 47.50 | 0 | 75 | 0.00 | -0.2281 |
| RM603P2100 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 63 | 0.00 | -0.2515 |
| RM603P2125 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 36 | 0.00 | -0.2782 |
| RM603P2150 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 31 | 0.00 | -0.3057 |
| RM603P2175 | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | 0 | 30 | 0.00 | -0.3348 |
| RM603P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 89.50 | 0 | 19 | 0.00 | -0.3646 |
| RM603P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 100.50 | 0 | 12 | 0.00 | -0.3944 |
| RM603P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 113.50 | 0 | 9 | 0.00 | -0.4244 |
| RM603P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 126.50 | 0 | 6 | 0.00 | -0.4542 |
| RM603P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 140.50 | 0 | 0 | 0.00 | -0.4834 |
| RM603P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 155.50 | 0 | 0 | 0.00 | -0.5119 |
| RM603P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 1 | 0.00 | -0.5401 |
| RM603P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 187.50 | 0 | 0 | 0.00 | -0.5665 |
| RM603P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 204.50 | 0 | 0 | 0.00 | -0.5923 |
| RM603P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 221.50 | 0 | 0 | 0.00 | -0.6178 |
| RM603P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 0 | 0.00 | -0.6409 |
| RM603P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | -0.6634 |
| RM603P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 277.50 | 0 | 0 | 0.00 | -0.6856 |
| RM603P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 317.50 | 0 | 0 | 0.00 | -0.7246 |
| RM603P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 358.00 | 0 | 0 | 0.00 | -0.7614 |
| RM603P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 401.00 | 0 | 0 | 0.00 | -0.7917 |
| RM603P2700 | 0.00 | 0.00 | 0.00 | 0.00 | 444.50 | 0 | 3 | 0.00 | -0.8209 |
| RM603P2750 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 6 | 0.00 | -0.8445 |
| 小计 | 14 | 712 | 0.59 | ||||||
| RM605C2100 | 0.00 | 0.00 | 0.00 | 0.00 | 267.00 | 0 | 0 | 0.00 | 0.7515 |
| RM605C2125 | 0.00 | 0.00 | 0.00 | 0.00 | 250.50 | 0 | 0 | 0.00 | 0.7262 |
| RM605C2150 | 0.00 | 0.00 | 0.00 | 0.00 | 234.50 | 0 | 0 | 0.00 | 0.7002 |
| RM605C2175 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 0 | 0.00 | 0.6746 |
| RM605C2200 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | 0.6474 |
| RM605C2225 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | 0.6206 |
| RM605C2250 | 0.00 | 0.00 | 0.00 | 0.00 | 178.00 | 0 | 0 | 0.00 | 0.5940 |
| RM605C2275 | 0.00 | 0.00 | 0.00 | 0.00 | 166.00 | 0 | 0 | 0.00 | 0.5670 |
| RM605C2300 | 0.00 | 0.00 | 0.00 | 0.00 | 154.00 | 0 | 0 | 0.00 | 0.5405 |
| RM605C2325 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 0 | 0.00 | 0.5144 |
| RM605C2350 | 0.00 | 0.00 | 0.00 | 0.00 | 133.50 | 0 | 0 | 0.00 | 0.4889 |
| RM605C2375 | 0.00 | 0.00 | 0.00 | 0.00 | 124.00 | 0 | 0 | 0.00 | 0.4639 |
| RM605C2400 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 0 | 0.00 | 0.4395 |
| RM605C2425 | 0.00 | 0.00 | 0.00 | 0.00 | 107.50 | 0 | 0 | 0.00 | 0.4166 |
| RM605C2450 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 0 | 0.00 | 0.3941 |
| RM605C2475 | 0.00 | 0.00 | 0.00 | 0.00 | 92.50 | 0 | 0 | 0.00 | 0.3722 |
| RM605C2500 | 0.00 | 0.00 | 0.00 | 0.00 | 86.50 | 0 | 0 | 0.00 | 0.3524 |
| RM605C2550 | 75.50 | 75.50 | 75.00 | 75.00 | 76.00 | 18 | 9 | 1.35 | 0.3152 |
| RM605C2600 | 65.50 | 65.50 | 65.00 | 65.00 | 67.00 | 27 | 12 | 1.77 | 0.2830 |
| RM605C2650 | 61.00 | 61.00 | 58.00 | 58.00 | 60.50 | 17 | 46 | 1.01 | 0.2560 |
| 小计 | 62 | 67 | 4.14 | ||||||
| RM605P2100 | 56.00 | 57.00 | 54.00 | 55.50 | 54.50 | 80 | 127 | 4.41 | -0.2357 |
| RM605P2125 | 50.50 | 65.00 | 50.50 | 65.00 | 62.50 | 73 | 260 | 4.18 | -0.2603 |
| RM605P2150 | 73.00 | 74.00 | 65.00 | 74.00 | 71.50 | 22 | 119 | 1.54 | -0.2855 |
| RM605P2175 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 2 | 44 | 0.16 | -0.3108 |
| RM605P2200 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 9 | 0.00 | -0.3374 |
| RM605P2225 | 0.00 | 0.00 | 0.00 | 0.00 | 101.50 | 0 | 6 | 0.00 | -0.3639 |
| RM605P2250 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 3 | 0.00 | -0.3904 |
| RM605P2275 | 0.00 | 0.00 | 0.00 | 0.00 | 125.50 | 0 | 0 | 0.00 | -0.4170 |
| RM605P2300 | 0.00 | 0.00 | 0.00 | 0.00 | 138.50 | 0 | 0 | 0.00 | -0.4435 |
| RM605P2325 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 0 | 0.00 | -0.4696 |
| RM605P2350 | 0.00 | 0.00 | 0.00 | 0.00 | 167.00 | 0 | 0 | 0.00 | -0.4951 |
| RM605P2375 | 0.00 | 0.00 | 0.00 | 0.00 | 182.00 | 0 | 0 | 0.00 | -0.5203 |
| RM605P2400 | 0.00 | 0.00 | 0.00 | 0.00 | 197.50 | 0 | 0 | 0.00 | -0.5449 |
| RM605P2425 | 0.00 | 0.00 | 0.00 | 0.00 | 214.50 | 0 | 0 | 0.00 | -0.5680 |
| RM605P2450 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 0 | 0 | 0.00 | -0.5908 |
| RM605P2475 | 0.00 | 0.00 | 0.00 | 0.00 | 249.00 | 0 | 0 | 0.00 | -0.6132 |
| RM605P2500 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 0 | 0.00 | -0.6333 |
| RM605P2550 | 0.00 | 0.00 | 0.00 | 0.00 | 306.50 | 0 | 0 | 0.00 | -0.6714 |
| RM605P2600 | 0.00 | 0.00 | 0.00 | 0.00 | 347.00 | 0 | 0 | 0.00 | -0.7047 |
| RM605P2650 | 0.00 | 0.00 | 0.00 | 0.00 | 389.50 | 0 | 0 | 0.00 | -0.7327 |
| 小计 | 177 | 568 | 10.29 | ||||||
| RM合计 | 126,494 | 213,198 | 2,657.47 | ||||||
| 总计 | 126,494 | 213,198 | 2,657.47 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印