-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| OI509C10000 | 41.50 | 48.00 | 29.00 | 33.50 | 29.50 | 1,698 | 6,296 | 61.46 | 0.1267 |
| OI509C10200 | 23.50 | 26.00 | 18.00 | 20.00 | 13.50 | 700 | 854 | 15.13 | 0.0641 |
| OI509C10400 | 15.00 | 16.00 | 11.50 | 13.00 | 5.50 | 331 | 554 | 4.45 | 0.0300 |
| OI509C10600 | 10.50 | 11.00 | 8.00 | 8.50 | 2.00 | 360 | 437 | 3.36 | 0.0129 |
| OI509C10800 | 7.00 | 8.50 | 6.00 | 6.50 | 1.00 | 387 | 2,124 | 2.68 | 0.0054 |
| OI509C11000 | 5.50 | 6.00 | 4.00 | 5.00 | 0.50 | 300 | 993 | 1.59 | 0.0021 |
| OI509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 2,134.00 | 0 | 21 | 0.00 | 0.9796 |
| OI509C7400 | 1,978.00 | 1,978.00 | 1,972.00 | 1,972.00 | 2,034.50 | 8 | 15 | 15.81 | 0.9778 |
| OI509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,935.00 | 0 | 0 | 0.00 | 0.9760 |
| OI509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,835.50 | 0 | 9 | 0.00 | 0.9742 |
| OI509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,735.50 | 0 | 2 | 0.00 | 0.9724 |
| OI509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636.00 | 0 | 0 | 0.00 | 0.9705 |
| OI509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,536.50 | 0 | 0 | 0.00 | 0.9683 |
| OI509C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,437.00 | 0 | 0 | 0.00 | 0.9654 |
| OI509C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,337.50 | 0 | 25 | 0.00 | 0.9620 |
| OI509C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.50 | 0 | 45 | 0.00 | 0.9581 |
| OI509C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,139.50 | 0 | 40 | 0.00 | 0.9533 |
| OI509C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,041.00 | 0 | 147 | 0.00 | 0.9465 |
| OI509C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 943.50 | 0 | 156 | 0.00 | 0.9367 |
| OI509C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 846.50 | 0 | 177 | 0.00 | 0.9245 |
| OI509C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 752.00 | 0 | 262 | 0.00 | 0.9053 |
| OI509C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 659.00 | 0 | 236 | 0.00 | 0.8806 |
| OI509C8900 | 562.50 | 562.50 | 519.00 | 519.00 | 569.00 | 3 | 583 | 1.63 | 0.8480 |
| OI509C9000 | 498.50 | 530.00 | 474.50 | 474.50 | 484.00 | 5 | 597 | 2.46 | 0.8040 |
| OI509C9100 | 384.50 | 384.50 | 361.50 | 361.50 | 404.00 | 48 | 589 | 18.05 | 0.7495 |
| OI509C9200 | 338.00 | 338.00 | 282.50 | 323.50 | 330.50 | 104 | 1,107 | 31.24 | 0.6846 |
| OI509C9300 | 260.00 | 260.00 | 230.00 | 247.50 | 265.00 | 103 | 1,420 | 25.61 | 0.6108 |
| OI509C9400 | 226.00 | 237.50 | 170.00 | 194.00 | 207.50 | 387 | 2,420 | 76.61 | 0.5310 |
| OI509C9500 | 168.50 | 183.50 | 126.00 | 145.50 | 158.50 | 1,370 | 2,825 | 207.45 | 0.4488 |
| OI509C9600 | 127.00 | 140.00 | 92.50 | 106.50 | 118.50 | 1,190 | 2,855 | 135.09 | 0.3686 |
| OI509C9700 | 97.00 | 105.00 | 70.00 | 80.00 | 86.50 | 840 | 1,393 | 72.21 | 0.2941 |
| OI509C9800 | 70.50 | 79.00 | 52.00 | 59.50 | 62.00 | 2,178 | 2,413 | 138.12 | 0.2281 |
| OI509C9900 | 55.50 | 57.50 | 38.50 | 45.50 | 43.00 | 457 | 1,641 | 21.82 | 0.1722 |
| 小计 | 10,469 | 30,236 | 834.76 | ||||||
| OI509P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 601.50 | 0 | 175 | 0.00 | -0.8719 |
| OI509P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 784.50 | 0 | 110 | 0.00 | -0.9355 |
| OI509P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 977.00 | 0 | 1 | 0.00 | -0.9710 |
| OI509P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,174.00 | 0 | 1 | 0.00 | -0.9896 |
| OI509P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,373.00 | 0 | 5 | 0.00 | -0.9989 |
| OI509P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,573.00 | 0 | 0 | 0.00 | -1.0000 |
| OI509P7300 | 3.00 | 4.00 | 2.50 | 3.00 | 10.00 | 92 | 541 | 0.29 | -0.0211 |
| OI509P7400 | 2.00 | 4.00 | 2.00 | 4.00 | 10.50 | 17 | 146 | 0.04 | -0.0228 |
| OI509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 150 | 0.00 | -0.0245 |
| OI509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0 | 110 | 0.00 | -0.0262 |
| OI509P7700 | 5.00 | 5.00 | 5.00 | 5.00 | 11.50 | 8 | 325 | 0.04 | -0.0280 |
| OI509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 303 | 0.00 | -0.0298 |
| OI509P7900 | 7.00 | 8.50 | 7.00 | 7.50 | 12.00 | 203 | 467 | 1.63 | -0.0319 |
| OI509P8000 | 8.00 | 10.00 | 8.00 | 8.00 | 12.50 | 49 | 1,412 | 0.41 | -0.0348 |
| OI509P8100 | 10.50 | 12.00 | 9.50 | 11.00 | 13.00 | 560 | 3,216 | 5.95 | -0.0380 |
| OI509P8200 | 11.50 | 14.00 | 11.50 | 12.00 | 14.00 | 214 | 1,587 | 2.64 | -0.0418 |
| OI509P8300 | 13.00 | 16.50 | 13.00 | 14.50 | 14.50 | 160 | 1,678 | 2.34 | -0.0464 |
| OI509P8400 | 15.00 | 18.50 | 14.50 | 15.00 | 16.00 | 160 | 786 | 2.63 | -0.0530 |
| OI509P8500 | 19.00 | 23.00 | 17.50 | 19.00 | 18.50 | 992 | 1,947 | 19.78 | -0.0626 |
| OI509P8600 | 22.00 | 27.50 | 20.00 | 23.00 | 21.00 | 164 | 978 | 3.98 | -0.0746 |
| OI509P8700 | 26.50 | 34.00 | 25.50 | 29.00 | 26.50 | 301 | 1,712 | 8.73 | -0.0935 |
| OI509P8800 | 35.50 | 43.00 | 31.50 | 37.00 | 33.50 | 437 | 3,166 | 16.29 | -0.1179 |
| OI509P8900 | 44.00 | 54.50 | 39.50 | 45.50 | 43.50 | 706 | 2,579 | 32.64 | -0.1502 |
| OI509P9000 | 55.00 | 71.50 | 50.00 | 58.00 | 58.00 | 4,020 | 6,986 | 240.26 | -0.1939 |
| OI509P9100 | 71.50 | 93.50 | 65.50 | 76.50 | 78.00 | 969 | 1,572 | 76.78 | -0.2481 |
| OI509P9200 | 96.50 | 123.50 | 85.00 | 102.00 | 104.50 | 2,300 | 2,419 | 238.13 | -0.3128 |
| OI509P9300 | 125.00 | 161.50 | 115.00 | 137.00 | 138.00 | 1,227 | 1,753 | 168.03 | -0.3865 |
| OI509P9400 | 163.50 | 209.50 | 149.50 | 178.50 | 180.50 | 1,208 | 1,488 | 217.00 | -0.4663 |
| OI509P9500 | 207.00 | 267.00 | 195.00 | 230.00 | 231.50 | 644 | 1,374 | 148.54 | -0.5484 |
| OI509P9600 | 261.00 | 329.00 | 253.50 | 290.50 | 291.00 | 123 | 624 | 35.60 | -0.6287 |
| OI509P9700 | 347.00 | 404.50 | 315.50 | 381.50 | 359.00 | 33 | 622 | 11.87 | -0.7034 |
| OI509P9800 | 408.50 | 463.00 | 394.00 | 460.50 | 434.00 | 44 | 400 | 18.95 | -0.7697 |
| OI509P9900 | 508.50 | 567.50 | 508.50 | 545.50 | 515.00 | 16 | 219 | 8.48 | -0.8260 |
| 小计 | 14,647 | 38,852 | 1,261.04 | ||||||
| OI511C10000 | 100.50 | 103.00 | 88.00 | 96.50 | 95.50 | 30 | 139 | 2.86 | 0.2308 |
| OI511C10200 | 70.50 | 70.50 | 60.00 | 63.00 | 62.00 | 52 | 133 | 3.36 | 0.1632 |
| OI511C10400 | 46.00 | 46.00 | 43.00 | 43.00 | 40.00 | 25 | 114 | 1.10 | 0.1131 |
| OI511C10600 | 32.50 | 32.50 | 28.00 | 29.50 | 25.50 | 59 | 136 | 1.73 | 0.0765 |
| OI511C10800 | 24.00 | 24.00 | 19.50 | 21.50 | 16.00 | 179 | 140 | 3.65 | 0.0508 |
| OI511C11000 | 16.00 | 16.50 | 14.00 | 16.50 | 10.00 | 42 | 339 | 0.64 | 0.0332 |
| OI511C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,446.50 | 0 | 0 | 0.00 | 0.9305 |
| OI511C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,349.00 | 0 | 0 | 0.00 | 0.9240 |
| OI511C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.00 | 0 | 0 | 0.00 | 0.9155 |
| OI511C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,155.50 | 0 | 0 | 0.00 | 0.9056 |
| OI511C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,060.00 | 0 | 0 | 0.00 | 0.8940 |
| OI511C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 967.00 | 0 | 0 | 0.00 | 0.8772 |
| OI511C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 875.50 | 0 | 0 | 0.00 | 0.8576 |
| OI511C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 787.50 | 0 | 0 | 0.00 | 0.8325 |
| OI511C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 0 | 0.00 | 0.8030 |
| OI511C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 622.00 | 0 | 0 | 0.00 | 0.7666 |
| OI511C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | 0.7261 |
| OI511C9100 | 0.00 | 0.00 | 0.00 | 0.00 | 474.50 | 0 | 0 | 0.00 | 0.6799 |
| OI511C9200 | 0.00 | 0.00 | 0.00 | 0.00 | 410.00 | 0 | 18 | 0.00 | 0.6297 |
| OI511C9300 | 375.50 | 375.50 | 375.50 | 375.50 | 350.00 | 9 | 43 | 3.30 | 0.5771 |
| OI511C9400 | 0.00 | 0.00 | 0.00 | 0.00 | 297.00 | 0 | 48 | 0.00 | 0.5225 |
| OI511C9500 | 270.00 | 270.00 | 268.00 | 268.00 | 250.50 | 21 | 52 | 5.60 | 0.4680 |
| OI511C9600 | 226.50 | 226.50 | 226.50 | 226.50 | 209.00 | 6 | 60 | 1.36 | 0.4145 |
| OI511C9700 | 188.50 | 188.50 | 155.50 | 155.50 | 173.00 | 22 | 81 | 3.65 | 0.3630 |
| OI511C9800 | 0.00 | 0.00 | 0.00 | 0.00 | 143.50 | 0 | 79 | 0.00 | 0.3155 |
| OI511C9900 | 126.00 | 126.00 | 109.00 | 113.50 | 117.00 | 29 | 91 | 3.32 | 0.2710 |
| 小计 | 474 | 1,473 | 30.56 | ||||||
| OI511P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 673.00 | 0 | 7 | 0.00 | -0.7645 |
| OI511P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 838.50 | 0 | 0 | 0.00 | -0.8332 |
| OI511P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,016.00 | 0 | 0 | 0.00 | -0.8848 |
| OI511P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.00 | 0 | 0 | 0.00 | -0.9231 |
| OI511P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,391.50 | 0 | 0 | 0.00 | -0.9508 |
| OI511P11000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,586.00 | 0 | 0 | 0.00 | -0.9707 |
| OI511P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 6 | 0.00 | -0.0683 |
| OI511P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 6 | 0.00 | -0.0745 |
| OI511P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 12 | 0.00 | -0.0826 |
| OI511P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 9 | 0.00 | -0.0922 |
| OI511P8400 | 34.00 | 39.50 | 34.00 | 37.00 | 46.00 | 111 | 164 | 3.97 | -0.1034 |
| OI511P8500 | 42.00 | 48.50 | 41.50 | 45.50 | 53.00 | 214 | 190 | 9.81 | -0.1197 |
| OI511P8600 | 52.50 | 60.50 | 52.00 | 56.00 | 61.00 | 81 | 86 | 4.56 | -0.1388 |
| OI511P8700 | 64.50 | 72.50 | 64.00 | 69.00 | 72.50 | 64 | 157 | 4.35 | -0.1634 |
| OI511P8800 | 80.00 | 92.50 | 80.00 | 86.00 | 86.50 | 52 | 114 | 4.60 | -0.1924 |
| OI511P8900 | 100.00 | 111.00 | 99.00 | 110.50 | 106.00 | 48 | 183 | 5.07 | -0.2283 |
| OI511P9000 | 121.50 | 139.00 | 119.50 | 137.00 | 129.00 | 40 | 148 | 5.26 | -0.2684 |
| OI511P9100 | 167.50 | 167.50 | 167.50 | 167.50 | 157.50 | 6 | 170 | 1.01 | -0.3143 |
| OI511P9200 | 207.00 | 207.00 | 207.00 | 207.00 | 192.50 | 6 | 81 | 1.24 | -0.3642 |
| OI511P9300 | 237.00 | 237.00 | 235.50 | 235.50 | 232.00 | 6 | 206 | 1.42 | -0.4167 |
| OI511P9400 | 269.00 | 280.50 | 267.50 | 280.50 | 278.00 | 15 | 121 | 4.06 | -0.4712 |
| OI511P9500 | 0.00 | 0.00 | 0.00 | 0.00 | 331.00 | 0 | 52 | 0.00 | -0.5257 |
| OI511P9600 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00 | 0 | 66 | 0.00 | -0.5793 |
| OI511P9700 | 0.00 | 0.00 | 0.00 | 0.00 | 452.50 | 0 | 56 | 0.00 | -0.6311 |
| OI511P9800 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 7 | 0.00 | -0.6788 |
| OI511P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 595.00 | 0 | 7 | 0.00 | -0.7238 |
| 小计 | 643 | 1,848 | 45.34 | ||||||
| OI601C10000 | 149.00 | 157.00 | 138.50 | 152.50 | 155.00 | 208 | 313 | 30.86 | 0.2757 |
| OI601C10200 | 123.00 | 123.00 | 105.50 | 113.50 | 117.00 | 279 | 282 | 31.26 | 0.2193 |
| OI601C10400 | 92.00 | 92.00 | 80.00 | 86.50 | 88.50 | 284 | 251 | 24.05 | 0.1733 |
| OI601C10600 | 68.50 | 69.00 | 60.00 | 68.50 | 67.50 | 185 | 143 | 11.92 | 0.1368 |
| OI601C10800 | 53.50 | 54.50 | 47.50 | 53.00 | 51.50 | 255 | 213 | 12.78 | 0.1074 |
| OI601C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,683.50 | 0 | 0 | 0.00 | 0.9569 |
| OI601C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,588.00 | 0 | 0 | 0.00 | 0.9473 |
| OI601C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,493.00 | 0 | 0 | 0.00 | 0.9367 |
| OI601C8000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,398.50 | 0 | 0 | 0.00 | 0.9251 |
| OI601C8100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,306.50 | 0 | 0 | 0.00 | 0.9106 |
| OI601C8200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,214.50 | 0 | 0 | 0.00 | 0.8957 |
| OI601C8300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,125.50 | 0 | 0 | 0.00 | 0.8767 |
| OI601C8400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 0 | 0.00 | 0.8567 |
| OI601C8500 | 0.00 | 0.00 | 0.00 | 0.00 | 952.00 | 0 | 0 | 0.00 | 0.8328 |
| OI601C8600 | 0.00 | 0.00 | 0.00 | 0.00 | 869.00 | 0 | 30 | 0.00 | 0.8069 |
| OI601C8700 | 0.00 | 0.00 | 0.00 | 0.00 | 789.50 | 0 | 59 | 0.00 | 0.7770 |
| OI601C8800 | 0.00 | 0.00 | 0.00 | 0.00 | 712.50 | 0 | 68 | 0.00 | 0.7450 |
| OI601C8900 | 0.00 | 0.00 | 0.00 | 0.00 | 641.00 | 0 | 104 | 0.00 | 0.7089 |
| OI601C9000 | 0.00 | 0.00 | 0.00 | 0.00 | 572.00 | 0 | 151 | 0.00 | 0.6712 |
| OI601C9100 | 496.00 | 496.00 | 496.00 | 496.00 | 510.50 | 6 | 144 | 2.98 | 0.6301 |
| OI601C9200 | 433.50 | 433.50 | 433.50 | 433.50 | 451.00 | 1 | 178 | 0.43 | 0.5884 |
| OI601C9300 | 386.00 | 387.50 | 386.00 | 387.00 | 399.00 | 100 | 191 | 38.76 | 0.5452 |
| OI601C9400 | 338.00 | 343.00 | 335.00 | 339.00 | 350.00 | 157 | 191 | 53.24 | 0.5022 |
| OI601C9500 | 295.50 | 305.50 | 295.50 | 296.00 | 307.50 | 47 | 173 | 14.03 | 0.4598 |
| OI601C9600 | 259.00 | 259.00 | 258.50 | 258.50 | 269.00 | 83 | 256 | 21.56 | 0.4187 |
| OI601C9700 | 224.50 | 228.00 | 213.50 | 213.50 | 235.00 | 77 | 156 | 17.40 | 0.3795 |
| OI601C9800 | 195.00 | 196.50 | 195.00 | 196.50 | 204.50 | 136 | 203 | 26.94 | 0.3424 |
| OI601C9900 | 170.00 | 177.50 | 160.50 | 175.00 | 178.50 | 133 | 196 | 22.68 | 0.3079 |
| 小计 | 1,951 | 3,302 | 308.88 | ||||||
| OI601P10000 | 0.00 | 0.00 | 0.00 | 0.00 | 778.50 | 0 | 30 | 0.00 | -0.7165 |
| OI601P10200 | 0.00 | 0.00 | 0.00 | 0.00 | 938.50 | 0 | 0 | 0.00 | -0.7742 |
| OI601P10400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 0 | 0.00 | -0.8216 |
| OI601P10600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,287.00 | 0 | 0 | 0.00 | -0.8596 |
| OI601P10800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.00 | 0 | 0 | 0.00 | -0.8908 |
| OI601P7700 | 20.00 | 20.00 | 18.50 | 18.50 | 22.00 | 28 | 87 | 0.52 | -0.0450 |
| OI601P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0 | 10 | 0.00 | -0.0535 |
| OI601P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 31.50 | 0 | 74 | 0.00 | -0.0630 |
| OI601P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 288 | 0.00 | -0.0736 |
| OI601P8100 | 0.00 | 0.00 | 0.00 | 0.00 | 44.50 | 0 | 234 | 0.00 | -0.0870 |
| OI601P8200 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 234 | 0.00 | -0.1010 |
| OI601P8300 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00 | 0 | 167 | 0.00 | -0.1190 |
| OI601P8400 | 70.50 | 83.50 | 70.00 | 77.00 | 74.00 | 84 | 165 | 6.23 | -0.1382 |
| OI601P8500 | 86.00 | 97.00 | 82.50 | 91.00 | 88.50 | 118 | 176 | 10.61 | -0.1613 |
| OI601P8600 | 100.50 | 117.00 | 100.50 | 108.50 | 104.50 | 113 | 211 | 12.08 | -0.1865 |
| OI601P8700 | 120.50 | 142.00 | 115.50 | 130.00 | 124.50 | 90 | 123 | 11.33 | -0.2156 |
| OI601P8800 | 141.00 | 162.50 | 141.00 | 153.00 | 147.00 | 93 | 163 | 13.78 | -0.2471 |
| OI601P8900 | 167.00 | 190.00 | 167.00 | 184.00 | 174.50 | 50 | 139 | 9.04 | -0.2827 |
| OI601P9000 | 199.00 | 233.00 | 197.00 | 215.00 | 204.50 | 74 | 110 | 15.59 | -0.3200 |
| OI601P9100 | 232.00 | 260.50 | 232.00 | 260.50 | 242.00 | 36 | 100 | 8.95 | -0.3606 |
| OI601P9200 | 296.00 | 306.50 | 296.00 | 306.50 | 281.50 | 14 | 117 | 4.18 | -0.4023 |
| OI601P9300 | 334.00 | 353.50 | 334.00 | 338.50 | 328.50 | 42 | 106 | 14.31 | -0.4453 |
| OI601P9400 | 389.50 | 398.50 | 389.50 | 398.50 | 379.00 | 24 | 94 | 9.41 | -0.4882 |
| OI601P9500 | 406.50 | 460.50 | 406.50 | 460.50 | 435.50 | 18 | 67 | 7.90 | -0.5307 |
| OI601P9600 | 525.50 | 525.50 | 525.50 | 525.50 | 495.50 | 6 | 108 | 3.15 | -0.5720 |
| OI601P9700 | 592.00 | 592.00 | 591.50 | 591.50 | 561.00 | 12 | 54 | 7.10 | -0.6115 |
| OI601P9800 | 662.00 | 662.00 | 662.00 | 662.00 | 629.50 | 6 | 54 | 3.97 | -0.6489 |
| OI601P9900 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 36 | 0.00 | -0.6838 |
| 小计 | 808 | 2,947 | 138.15 | ||||||
| OI合计 | 28,992 | 78,658 | 2,618.74 | ||||||
| 总计 | 28,992 | 78,658 | 2,618.74 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印