-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SR509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 902.00 | 0 | 16 | 0.00 | 1.0000 |
| SR509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 19 | 0.00 | 0.9983 |
| SR509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 702.50 | 0 | 18 | 0.00 | 0.9937 |
| SR509C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 603.00 | 0 | 120 | 0.00 | 0.9867 |
| SR509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 504.00 | 0 | 726 | 0.00 | 0.9751 |
| SR509C5400 | 406.00 | 414.00 | 390.50 | 411.00 | 406.00 | 94 | 1,199 | 37.73 | 0.9556 |
| SR509C5500 | 312.50 | 317.50 | 293.50 | 312.00 | 309.50 | 107 | 953 | 32.92 | 0.9213 |
| SR509C5600 | 219.50 | 225.50 | 202.00 | 218.00 | 216.50 | 146 | 1,063 | 31.42 | 0.8541 |
| SR509C5700 | 131.50 | 141.00 | 121.00 | 135.50 | 132.00 | 737 | 5,381 | 95.76 | 0.7235 |
| SR509C5800 | 69.00 | 82.00 | 64.00 | 71.00 | 69.00 | 4,680 | 10,176 | 334.32 | 0.5091 |
| SR509C5900 | 39.00 | 40.00 | 32.50 | 34.00 | 35.00 | 12,282 | 12,662 | 439.19 | 0.3028 |
| SR509C6000 | 23.00 | 23.00 | 18.50 | 19.50 | 19.50 | 8,317 | 11,723 | 167.96 | 0.1777 |
| SR509C6100 | 11.50 | 13.00 | 10.50 | 10.50 | 12.00 | 5,186 | 13,149 | 59.71 | 0.1095 |
| SR509C6200 | 7.50 | 8.00 | 6.50 | 7.00 | 8.00 | 2,501 | 7,128 | 17.54 | 0.0710 |
| SR509C6300 | 6.00 | 6.00 | 4.50 | 4.50 | 5.50 | 747 | 3,927 | 3.59 | 0.0474 |
| SR509C6400 | 3.00 | 4.00 | 3.00 | 3.50 | 4.00 | 233 | 1,565 | 0.83 | 0.0323 |
| SR509C6500 | 3.00 | 3.50 | 2.50 | 3.00 | 2.50 | 783 | 4,187 | 2.33 | 0.0222 |
| SR509C6600 | 3.00 | 3.00 | 2.50 | 2.50 | 2.00 | 1,435 | 6,485 | 3.82 | 0.0157 |
| SR509C6700 | 3.00 | 3.00 | 2.50 | 2.50 | 1.50 | 213 | 5,063 | 0.53 | 0.0113 |
| SR509C6800 | 2.50 | 2.50 | 2.00 | 2.00 | 1.00 | 653 | 2,685 | 1.50 | 0.0080 |
| 小计 | 38,114 | 88,245 | 1,229.16 | ||||||
| SR509P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 313 | 3,174 | 0.31 | -0.0031 |
| SR509P5000 | 1.00 | 1.50 | 1.00 | 1.00 | 0.50 | 250 | 1,494 | 0.30 | -0.0052 |
| SR509P5100 | 1.00 | 1.50 | 1.00 | 1.50 | 1.00 | 32 | 2,093 | 0.05 | -0.0088 |
| SR509P5200 | 1.50 | 2.00 | 1.00 | 1.50 | 1.50 | 680 | 5,562 | 1.12 | -0.0150 |
| SR509P5300 | 3.00 | 3.00 | 2.50 | 2.50 | 2.50 | 1,092 | 5,099 | 2.80 | -0.0256 |
| SR509P5400 | 4.50 | 5.50 | 4.50 | 4.50 | 4.50 | 1,513 | 5,179 | 7.13 | -0.0443 |
| SR509P5500 | 8.00 | 9.00 | 7.00 | 8.00 | 8.00 | 3,709 | 5,535 | 29.64 | -0.0778 |
| SR509P5600 | 14.50 | 17.00 | 12.00 | 14.00 | 15.00 | 4,037 | 13,757 | 56.79 | -0.1442 |
| SR509P5700 | 29.00 | 36.50 | 26.00 | 28.00 | 30.50 | 7,165 | 15,845 | 217.96 | -0.2741 |
| SR509P5800 | 70.00 | 80.00 | 59.00 | 64.00 | 67.00 | 3,542 | 5,483 | 236.42 | -0.4881 |
| SR509P5900 | 133.50 | 148.00 | 125.00 | 127.00 | 132.50 | 209 | 929 | 28.04 | -0.6947 |
| SR509P6000 | 212.00 | 229.00 | 207.50 | 207.50 | 217.00 | 115 | 603 | 25.29 | -0.8204 |
| SR509P6100 | 304.00 | 324.50 | 297.00 | 301.00 | 309.50 | 145 | 796 | 45.05 | -0.8892 |
| SR509P6200 | 397.00 | 417.00 | 392.00 | 398.00 | 405.00 | 109 | 694 | 43.92 | -0.9284 |
| SR509P6300 | 500.00 | 524.00 | 500.00 | 504.00 | 502.50 | 36 | 920 | 18.32 | -0.9527 |
| SR509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 620 | 0.00 | -0.9685 |
| SR509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 699.50 | 0 | 41 | 0.00 | -0.9793 |
| SR509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 799.00 | 0 | 89 | 0.00 | -0.9866 |
| SR509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 898.50 | 0 | 58 | 0.00 | -0.9916 |
| SR509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 998.00 | 0 | 5 | 0.00 | -0.9957 |
| 小计 | 22,947 | 67,976 | 713.13 | ||||||
| SR511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 684.00 | 0 | 3 | 0.00 | 0.9698 |
| SR511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 586.00 | 0 | 18 | 0.00 | 0.9540 |
| SR511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 489.50 | 0 | 112 | 0.00 | 0.9315 |
| SR511C5300 | 396.50 | 396.50 | 396.50 | 396.50 | 394.50 | 6 | 135 | 2.38 | 0.8980 |
| SR511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 302.50 | 0 | 106 | 0.00 | 0.8455 |
| SR511C5500 | 223.00 | 223.00 | 223.00 | 223.00 | 218.50 | 1 | 155 | 0.22 | 0.7575 |
| SR511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 147.50 | 0 | 254 | 0.00 | 0.6285 |
| SR511C5700 | 100.00 | 105.50 | 97.00 | 105.50 | 95.50 | 117 | 384 | 11.90 | 0.4775 |
| SR511C5800 | 61.00 | 67.00 | 61.00 | 67.00 | 61.00 | 120 | 533 | 7.91 | 0.3410 |
| SR511C5900 | 38.50 | 43.50 | 38.50 | 42.50 | 40.00 | 231 | 777 | 9.63 | 0.2377 |
| SR511C6000 | 26.00 | 28.50 | 25.50 | 27.50 | 26.50 | 278 | 285 | 7.56 | 0.1635 |
| SR511C6100 | 17.50 | 19.50 | 17.50 | 19.00 | 18.00 | 273 | 146 | 5.04 | 0.1139 |
| SR511C6200 | 12.50 | 14.00 | 12.00 | 14.00 | 12.50 | 156 | 244 | 2.01 | 0.0796 |
| 小计 | 1,182 | 3,152 | 46.66 | ||||||
| SR511P5000 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 1,837 | 0.39 | -0.0325 |
| SR511P5100 | 6.00 | 6.50 | 6.00 | 6.50 | 7.50 | 92 | 440 | 0.60 | -0.0467 |
| SR511P5200 | 9.00 | 9.00 | 9.00 | 9.00 | 10.50 | 84 | 228 | 0.78 | -0.0677 |
| SR511P5300 | 14.50 | 14.50 | 14.00 | 14.00 | 15.50 | 96 | 1,019 | 1.38 | -0.0997 |
| SR511P5400 | 24.00 | 24.50 | 22.00 | 22.50 | 23.00 | 181 | 630 | 4.24 | -0.1508 |
| SR511P5500 | 41.50 | 42.50 | 38.00 | 39.00 | 38.50 | 99 | 313 | 3.96 | -0.2374 |
| SR511P5600 | 72.00 | 72.00 | 67.00 | 67.00 | 67.00 | 34 | 302 | 2.33 | -0.3654 |
| SR511P5700 | 118.50 | 118.50 | 112.50 | 112.50 | 114.50 | 24 | 178 | 2.78 | -0.5162 |
| SR511P5800 | 171.50 | 172.50 | 171.50 | 172.50 | 179.50 | 40 | 30 | 6.88 | -0.6532 |
| SR511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 258.00 | 0 | 114 | 0.00 | -0.7574 |
| SR511P6000 | 334.50 | 334.50 | 334.50 | 334.50 | 343.50 | 6 | 135 | 2.01 | -0.8328 |
| SR511P6100 | 434.50 | 440.00 | 434.50 | 436.50 | 435.00 | 20 | 87 | 8.75 | -0.8839 |
| SR511P6200 | 520.00 | 529.00 | 520.00 | 526.50 | 529.00 | 35 | 144 | 18.41 | -0.9197 |
| 小计 | 781 | 5,457 | 52.50 | ||||||
| SR601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 6 | 0.00 | 0.9685 |
| SR601C5000 | 628.50 | 633.00 | 628.00 | 633.00 | 625.50 | 27 | 24 | 17.05 | 0.9496 |
| SR601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 530.50 | 0 | 282 | 0.00 | 0.9228 |
| SR601C5200 | 425.00 | 447.00 | 424.50 | 443.00 | 438.00 | 57 | 331 | 24.85 | 0.8839 |
| SR601C5300 | 337.50 | 356.00 | 337.50 | 356.00 | 350.00 | 19 | 178 | 6.52 | 0.8277 |
| SR601C5400 | 260.50 | 269.50 | 260.50 | 269.50 | 268.50 | 35 | 215 | 9.22 | 0.7499 |
| SR601C5500 | 205.00 | 205.00 | 205.00 | 205.00 | 197.50 | 1 | 447 | 0.21 | 0.6484 |
| SR601C5600 | 140.00 | 140.00 | 138.00 | 138.00 | 140.50 | 65 | 682 | 9.03 | 0.5308 |
| SR601C5700 | 96.00 | 110.00 | 96.00 | 106.50 | 98.50 | 40 | 659 | 4.02 | 0.4144 |
| SR601C5800 | 70.00 | 75.50 | 68.50 | 75.50 | 69.50 | 128 | 884 | 9.14 | 0.3150 |
| SR601C5900 | 50.00 | 54.00 | 49.50 | 54.00 | 50.50 | 136 | 887 | 6.96 | 0.2375 |
| SR601C6000 | 35.50 | 39.50 | 35.50 | 39.50 | 37.50 | 250 | 1,460 | 9.13 | 0.1805 |
| SR601C6100 | 27.00 | 29.00 | 27.00 | 29.00 | 28.50 | 7 | 926 | 0.20 | 0.1391 |
| SR601C6200 | 20.50 | 22.00 | 20.50 | 22.00 | 22.00 | 9 | 773 | 0.19 | 0.1085 |
| SR601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0 | 487 | 0.00 | 0.0848 |
| SR601C6400 | 15.00 | 15.00 | 15.00 | 15.00 | 14.00 | 10 | 1,266 | 0.15 | 0.0688 |
| SR601C6500 | 12.50 | 13.50 | 12.50 | 13.00 | 11.50 | 573 | 3,872 | 7.50 | 0.0551 |
| SR601C6600 | 10.00 | 10.50 | 9.50 | 10.50 | 9.50 | 47 | 1,249 | 0.47 | 0.0453 |
| 小计 | 1,404 | 14,628 | 104.63 | ||||||
| SR601P4900 | 7.00 | 7.50 | 6.50 | 7.50 | 6.50 | 19 | 1,850 | 0.13 | -0.0357 |
| SR601P5000 | 10.00 | 10.00 | 10.00 | 10.00 | 9.50 | 20 | 1,766 | 0.20 | -0.0519 |
| SR601P5100 | 13.00 | 13.50 | 13.00 | 13.00 | 14.00 | 29 | 1,448 | 0.38 | -0.0761 |
| SR601P5200 | 19.00 | 19.00 | 19.00 | 19.00 | 21.00 | 5 | 1,484 | 0.10 | -0.1125 |
| SR601P5300 | 32.00 | 32.00 | 29.00 | 29.00 | 32.50 | 62 | 2,539 | 1.84 | -0.1664 |
| SR601P5400 | 50.50 | 50.50 | 46.50 | 46.50 | 50.50 | 73 | 1,465 | 3.59 | -0.2424 |
| SR601P5500 | 84.00 | 84.00 | 76.00 | 77.00 | 79.00 | 100 | 763 | 7.85 | -0.3426 |
| SR601P5600 | 124.00 | 124.50 | 116.00 | 116.00 | 121.00 | 19 | 786 | 2.31 | -0.4597 |
| SR601P5700 | 177.00 | 177.00 | 176.00 | 177.00 | 177.50 | 61 | 545 | 10.80 | -0.5762 |
| SR601P5800 | 255.50 | 255.50 | 255.50 | 255.50 | 248.00 | 11 | 193 | 2.81 | -0.6765 |
| SR601P5900 | 334.50 | 335.50 | 334.50 | 335.50 | 328.00 | 13 | 238 | 4.32 | -0.7553 |
| SR601P6000 | 421.50 | 421.50 | 403.50 | 403.50 | 414.00 | 17 | 489 | 7.05 | -0.8139 |
| SR601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 257 | 0.00 | -0.8570 |
| SR601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 107 | 0.00 | -0.8894 |
| SR601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 693.00 | 0 | 102 | 0.00 | -0.9149 |
| SR601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 789.50 | 0 | 0 | 0.00 | -0.9327 |
| SR601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 886.50 | 0 | 12 | 0.00 | -0.9483 |
| SR601P6600 | 981.50 | 981.50 | 977.50 | 978.00 | 984.50 | 17 | 41 | 16.63 | -0.9599 |
| 小计 | 446 | 14,085 | 58.00 | ||||||
| SR605C5000 | 586.50 | 586.50 | 586.50 | 586.50 | 580.50 | 3 | 3 | 1.76 | 0.8851 |
| SR605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 491.50 | 0 | 0 | 0.00 | 0.8446 |
| SR605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 407.50 | 0 | 0 | 0.00 | 0.7923 |
| SR605C5300 | 332.50 | 333.50 | 332.50 | 333.50 | 330.00 | 6 | 6 | 2.00 | 0.7264 |
| SR605C5400 | 263.00 | 264.00 | 263.00 | 264.00 | 261.50 | 6 | 6 | 1.58 | 0.6477 |
| SR605C5500 | 205.00 | 206.00 | 205.00 | 206.00 | 203.50 | 6 | 6 | 1.23 | 0.5603 |
| SR605C5600 | 159.00 | 159.50 | 159.00 | 159.50 | 157.00 | 6 | 6 | 0.96 | 0.4717 |
| SR605C5700 | 117.00 | 117.00 | 117.00 | 117.00 | 121.00 | 3 | 3 | 0.35 | 0.3896 |
| SR605C5800 | 92.50 | 92.50 | 91.50 | 91.50 | 94.50 | 6 | 6 | 0.55 | 0.3189 |
| SR605C5900 | 74.50 | 74.50 | 73.00 | 73.00 | 75.00 | 12 | 6 | 0.89 | 0.2608 |
| SR605C6000 | 59.50 | 59.50 | 59.50 | 59.50 | 60.50 | 12 | 6 | 0.71 | 0.2137 |
| SR605C6100 | 47.50 | 47.50 | 47.50 | 47.50 | 49.50 | 12 | 6 | 0.57 | 0.1770 |
| 小计 | 72 | 54 | 10.60 | ||||||
| SR605P5000 | 29.50 | 33.50 | 25.00 | 25.00 | 28.50 | 46 | 28 | 1.32 | -0.1104 |
| SR605P5100 | 38.00 | 42.50 | 36.50 | 36.50 | 38.50 | 27 | 12 | 1.04 | -0.1477 |
| SR605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 53.50 | 0 | 0 | 0.00 | -0.1971 |
| SR605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | 0 | 0 | 0.00 | -0.2605 |
| SR605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 0 | 0.00 | -0.3374 |
| SR605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 145.50 | 0 | 0 | 0.00 | -0.4238 |
| SR605P5600 | 192.00 | 192.00 | 192.00 | 192.00 | 197.00 | 6 | 6 | 1.15 | -0.5123 |
| SR605P5700 | 254.50 | 254.50 | 254.00 | 254.00 | 260.00 | 6 | 6 | 1.53 | -0.5951 |
| SR605P5800 | 325.00 | 325.00 | 324.50 | 324.50 | 332.00 | 6 | 6 | 1.95 | -0.6671 |
| SR605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 411.00 | 0 | 0 | 0.00 | -0.7270 |
| SR605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 495.00 | 0 | 0 | 0.00 | -0.7763 |
| SR605P6100 | 572.00 | 572.00 | 572.00 | 572.00 | 583.00 | 3 | 3 | 1.72 | -0.8152 |
| 小计 | 94 | 61 | 8.70 | ||||||
| SR509MSC5000 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 7 | 0.00 | 1.0000 |
| SR509MSC5100 | 0.00 | 0.00 | 0.00 | 0.00 | 702.00 | 0 | 5 | 0.00 | 1.0000 |
| SR509MSC5200 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 26 | 0.00 | 1.0000 |
| SR509MSC5300 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00 | 0 | 225 | 0.00 | 1.0000 |
| SR509MSC5400 | 404.00 | 411.00 | 391.50 | 409.00 | 402.00 | 30 | 462 | 12.05 | 1.0000 |
| SR509MSC5500 | 303.50 | 314.00 | 288.00 | 308.50 | 302.00 | 89 | 378 | 26.78 | 1.0000 |
| SR509MSC5600 | 205.00 | 214.00 | 189.50 | 210.00 | 202.00 | 171 | 184 | 34.44 | 0.9964 |
| SR509MSC5700 | 111.50 | 120.00 | 98.00 | 112.50 | 105.50 | 170 | 678 | 18.43 | 0.9043 |
| SR509MSC5800 | 45.00 | 48.50 | 31.50 | 38.50 | 41.50 | 4,381 | 1,755 | 166.13 | 0.5110 |
| SR509MSC5900 | 13.00 | 13.00 | 7.00 | 8.00 | 15.00 | 5,919 | 3,764 | 52.97 | 0.2160 |
| SR509MSC6000 | 3.00 | 3.50 | 2.00 | 3.00 | 5.50 | 3,208 | 4,500 | 9.20 | 0.0840 |
| SR509MSC6100 | 1.00 | 1.50 | 1.00 | 1.00 | 2.00 | 1,271 | 2,605 | 1.57 | 0.0323 |
| SR509MSC6200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50 | 138 | 1,019 | 0.13 | 0.0123 |
| SR509MSC6300 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | 320 | 648 | 0.16 | 0.0046 |
| SR509MSC6400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 113 | 445 | 0.06 | 0.0018 |
| SR509MSC6500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 361 | 0.00 | 0.0007 |
| SR509MSC6600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 512 | 0.00 | 0.0003 |
| SR509MSC6700 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 19 | 534 | 0.01 | 0.0001 |
| 小计 | 15,829 | 18,108 | 321.92 | ||||||
| SR509MSP5000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 404 | 0.00 | 0.0000 |
| SR509MSP5100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 351 | 0.00 | 0.0000 |
| SR509MSP5200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0 | 370 | 0.00 | 0.0000 |
| SR509MSP5300 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 33 | 757 | 0.02 | 0.0000 |
| SR509MSP5400 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13 | 1,496 | 0.01 | 0.0000 |
| SR509MSP5500 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | 457 | 2,363 | 0.44 | 0.0000 |
| SR509MSP5600 | 2.50 | 2.50 | 1.50 | 2.00 | 0.50 | 1,163 | 4,059 | 2.19 | -0.0042 |
| SR509MSP5700 | 8.00 | 11.00 | 5.50 | 6.00 | 3.50 | 3,000 | 1,745 | 22.91 | -0.0953 |
| SR509MSP5800 | 38.00 | 46.00 | 29.00 | 32.00 | 39.50 | 1,564 | 1,379 | 53.64 | -0.4883 |
| SR509MSP5900 | 108.00 | 120.50 | 94.50 | 103.00 | 113.00 | 408 | 390 | 44.32 | -0.7834 |
| SR509MSP6000 | 201.00 | 210.50 | 191.50 | 195.00 | 203.50 | 128 | 401 | 25.90 | -0.9156 |
| SR509MSP6100 | 298.00 | 313.00 | 287.50 | 293.00 | 300.00 | 113 | 207 | 34.05 | -0.9677 |
| SR509MSP6200 | 397.00 | 408.50 | 385.50 | 393.00 | 398.50 | 116 | 91 | 46.55 | -0.9881 |
| SR509MSP6300 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 37 | 0.00 | -0.9962 |
| SR509MSP6400 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 6 | 0.00 | -0.9993 |
| SR509MSP6500 | 0.00 | 0.00 | 0.00 | 0.00 | 698.00 | 0 | 4 | 0.00 | -1.0000 |
| SR509MSP6600 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | -1.0000 |
| SR509MSP6700 | 0.00 | 0.00 | 0.00 | 0.00 | 898.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 6,995 | 14,060 | 230.03 | ||||||
| SR合计 | 87,864 | 225,826 | 2,775.34 | ||||||
| 总计 | 87,864 | 225,826 | 2,775.34 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印