-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| CF509C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,815.00 | 0 | 0 | 0.00 | 0.9997 |
| CF509C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,615.00 | 0 | 0 | 0.00 | 0.9982 |
| CF509C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,415.00 | 0 | 6 | 0.00 | 0.9959 |
| CF509C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,216.00 | 0 | 2 | 0.00 | 0.9924 |
| CF509C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,017.00 | 0 | 4 | 0.00 | 0.9883 |
| CF509C12000 | 1,784.00 | 1,800.00 | 1,761.00 | 1,765.00 | 1,819.00 | 103 | 445 | 91.36 | 0.9828 |
| CF509C12200 | 1,590.00 | 1,593.00 | 1,565.00 | 1,567.00 | 1,621.00 | 75 | 596 | 59.27 | 0.9751 |
| CF509C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,424.00 | 0 | 563 | 0.00 | 0.9654 |
| CF509C12600 | 1,164.00 | 1,200.00 | 1,158.00 | 1,192.00 | 1,229.00 | 17 | 634 | 10.08 | 0.9515 |
| CF509C12800 | 1,000.00 | 1,100.00 | 960.00 | 975.00 | 1,035.00 | 627 | 834 | 309.83 | 0.9315 |
| CF509C13000 | 794.00 | 937.00 | 756.00 | 770.00 | 844.00 | 415 | 2,856 | 175.92 | 0.9028 |
| CF509C13200 | 608.00 | 744.00 | 570.00 | 579.00 | 656.00 | 990 | 4,948 | 328.82 | 0.8595 |
| CF509C13400 | 432.00 | 563.00 | 401.00 | 409.00 | 477.00 | 840 | 7,707 | 198.56 | 0.7910 |
| CF509C13600 | 278.00 | 404.00 | 259.00 | 266.00 | 318.00 | 5,586 | 14,033 | 864.57 | 0.6770 |
| CF509C13800 | 180.00 | 283.00 | 162.00 | 174.00 | 198.00 | 14,038 | 20,689 | 1,454.28 | 0.5180 |
| CF509C14000 | 118.00 | 199.00 | 107.00 | 121.00 | 131.00 | 29,059 | 24,509 | 2,134.62 | 0.3689 |
| CF509C14200 | 82.00 | 147.00 | 77.00 | 88.00 | 96.00 | 17,928 | 20,050 | 960.21 | 0.2684 |
| CF509C14400 | 62.00 | 110.00 | 56.00 | 63.00 | 76.00 | 6,646 | 4,327 | 258.58 | 0.2044 |
| CF509C14600 | 47.00 | 83.00 | 42.00 | 47.00 | 62.00 | 5,825 | 4,653 | 169.01 | 0.1603 |
| CF509C14800 | 36.00 | 65.00 | 34.00 | 35.00 | 52.00 | 3,473 | 4,199 | 77.15 | 0.1294 |
| CF509C15000 | 27.00 | 54.00 | 27.00 | 29.00 | 44.00 | 9,823 | 8,101 | 177.62 | 0.1061 |
| CF509C15200 | 24.00 | 42.00 | 23.00 | 23.00 | 37.00 | 2,839 | 2,311 | 41.85 | 0.0870 |
| CF509C15400 | 20.00 | 37.00 | 19.00 | 19.00 | 32.00 | 2,572 | 1,788 | 32.52 | 0.0733 |
| CF509C15600 | 18.00 | 30.00 | 16.00 | 16.00 | 27.00 | 3,779 | 2,447 | 39.74 | 0.0611 |
| CF509C15800 | 16.00 | 27.00 | 13.00 | 13.00 | 24.00 | 10,604 | 18,091 | 95.81 | 0.0519 |
| 小计 | 115,239 | 143,793 | 7,479.78 | ||||||
| CF509P11000 | 3.00 | 3.00 | 2.00 | 2.00 | 1.00 | 889 | 3,006 | 0.94 | -0.0037 |
| CF509P11200 | 3.00 | 3.00 | 3.00 | 3.00 | 2.00 | 239 | 1,472 | 0.36 | -0.0052 |
| CF509P11400 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 155 | 5,147 | 0.24 | -0.0070 |
| CF509P11600 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 107 | 1,291 | 0.25 | -0.0099 |
| CF509P11800 | 7.00 | 7.00 | 5.00 | 6.00 | 5.00 | 621 | 3,235 | 1.96 | -0.0134 |
| CF509P12000 | 8.00 | 8.00 | 6.00 | 7.00 | 7.00 | 736 | 7,412 | 2.60 | -0.0185 |
| CF509P12200 | 10.00 | 10.00 | 8.00 | 10.00 | 9.00 | 1,343 | 6,510 | 5.91 | -0.0256 |
| CF509P12400 | 12.00 | 12.00 | 9.00 | 11.00 | 12.00 | 1,252 | 10,628 | 6.60 | -0.0349 |
| CF509P12600 | 15.00 | 15.00 | 11.00 | 13.00 | 16.00 | 2,128 | 8,548 | 13.11 | -0.0482 |
| CF509P12800 | 18.00 | 19.00 | 14.00 | 18.00 | 22.00 | 2,620 | 8,648 | 21.65 | -0.0678 |
| CF509P13000 | 25.00 | 27.00 | 20.00 | 27.00 | 30.00 | 7,933 | 18,587 | 93.00 | -0.0960 |
| CF509P13200 | 37.00 | 41.00 | 30.00 | 41.00 | 43.00 | 4,790 | 13,048 | 81.79 | -0.1388 |
| CF509P13400 | 70.00 | 72.00 | 48.00 | 70.00 | 63.00 | 9,872 | 12,646 | 280.56 | -0.2068 |
| CF509P13600 | 114.00 | 133.00 | 87.00 | 133.00 | 103.00 | 9,344 | 10,953 | 490.08 | -0.3204 |
| CF509P13800 | 206.00 | 239.00 | 160.00 | 239.00 | 183.00 | 7,133 | 3,299 | 688.59 | -0.4793 |
| CF509P14000 | 343.00 | 378.00 | 274.00 | 378.00 | 315.00 | 2,575 | 1,207 | 413.77 | -0.6285 |
| CF509P14200 | 503.00 | 542.00 | 419.00 | 532.00 | 480.00 | 389 | 1,018 | 93.41 | -0.7293 |
| CF509P14400 | 686.00 | 712.00 | 586.00 | 709.00 | 660.00 | 421 | 792 | 136.55 | -0.7936 |
| CF509P14600 | 863.00 | 899.00 | 760.00 | 893.00 | 845.00 | 143 | 428 | 58.54 | -0.8380 |
| CF509P14800 | 1,076.00 | 1,076.00 | 977.00 | 999.00 | 1,035.00 | 11 | 335 | 5.61 | -0.8691 |
| CF509P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,227.00 | 0 | 131 | 0.00 | -0.8927 |
| CF509P15200 | 1,464.00 | 1,475.00 | 1,370.00 | 1,468.00 | 1,419.00 | 86 | 1,829 | 62.36 | -0.9122 |
| CF509P15400 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,614.00 | 1 | 79 | 0.80 | -0.9262 |
| CF509P15600 | 1,798.00 | 1,798.00 | 1,724.00 | 1,724.00 | 1,809.00 | 2 | 30 | 1.76 | -0.9387 |
| CF509P15800 | 1,997.00 | 2,040.00 | 1,921.00 | 2,040.00 | 2,005.00 | 12 | 101 | 12.16 | -0.9481 |
| 小计 | 52,802 | 120,380 | 2,472.58 | ||||||
| CF511C11000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,742.00 | 0 | 0 | 0.00 | 0.9895 |
| CF511C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,543.00 | 0 | 0 | 0.00 | 0.9859 |
| CF511C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,345.00 | 0 | 0 | 0.00 | 0.9810 |
| CF511C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,146.00 | 0 | 0 | 0.00 | 0.9756 |
| CF511C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,949.00 | 0 | 0 | 0.00 | 0.9697 |
| CF511C12000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,752.00 | 0 | 0 | 0.00 | 0.9614 |
| CF511C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,555.00 | 0 | 0 | 0.00 | 0.9523 |
| CF511C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,360.00 | 0 | 0 | 0.00 | 0.9388 |
| CF511C12600 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,166.00 | 1 | 3 | 0.61 | 0.9214 |
| CF511C12800 | 920.00 | 968.00 | 920.00 | 931.00 | 976.00 | 30 | 98 | 13.92 | 0.8940 |
| CF511C13000 | 823.00 | 870.00 | 754.00 | 759.00 | 794.00 | 25 | 60 | 10.18 | 0.8505 |
| CF511C13200 | 584.00 | 705.00 | 580.00 | 619.00 | 626.00 | 25 | 89 | 8.09 | 0.7829 |
| CF511C13400 | 464.00 | 527.00 | 450.00 | 450.00 | 482.00 | 67 | 335 | 16.33 | 0.6900 |
| CF511C13600 | 338.00 | 416.00 | 333.00 | 333.00 | 363.00 | 131 | 402 | 24.32 | 0.5833 |
| CF511C13800 | 246.00 | 323.00 | 241.00 | 241.00 | 275.00 | 301 | 310 | 41.07 | 0.4768 |
| CF511C14000 | 207.00 | 245.00 | 177.00 | 177.00 | 208.00 | 417 | 420 | 43.00 | 0.3822 |
| CF511C14200 | 129.00 | 184.00 | 129.00 | 133.00 | 158.00 | 448 | 399 | 34.25 | 0.3034 |
| CF511C14400 | 98.00 | 142.00 | 98.00 | 106.00 | 122.00 | 1,022 | 820 | 60.92 | 0.2402 |
| CF511C14600 | 81.00 | 109.00 | 81.00 | 82.00 | 94.00 | 589 | 403 | 27.48 | 0.1905 |
| CF511C14800 | 67.00 | 90.00 | 67.00 | 67.00 | 74.00 | 748 | 862 | 29.23 | 0.1512 |
| CF511C15000 | 53.00 | 75.00 | 53.00 | 57.00 | 57.00 | 933 | 361 | 30.05 | 0.1195 |
| 小计 | 4,737 | 4,562 | 339.46 | ||||||
| CF511P11000 | 7.00 | 14.00 | 7.00 | 12.00 | 9.00 | 211 | 298 | 1.42 | -0.0157 |
| CF511P11200 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 87 | 0.00 | -0.0185 |
| CF511P11400 | 8.00 | 8.00 | 8.00 | 8.00 | 12.00 | 61 | 275 | 0.24 | -0.0226 |
| CF511P11600 | 10.00 | 10.00 | 9.00 | 9.00 | 13.00 | 76 | 283 | 0.35 | -0.0272 |
| CF511P11800 | 12.00 | 13.00 | 11.00 | 11.00 | 15.00 | 137 | 465 | 0.82 | -0.0324 |
| CF511P12000 | 17.00 | 17.00 | 14.00 | 14.00 | 18.00 | 347 | 600 | 2.60 | -0.0399 |
| CF511P12200 | 21.00 | 22.00 | 18.00 | 18.00 | 21.00 | 471 | 731 | 4.57 | -0.0482 |
| CF511P12400 | 26.00 | 26.00 | 23.00 | 24.00 | 25.00 | 794 | 1,953 | 9.46 | -0.0608 |
| CF511P12600 | 36.00 | 36.00 | 31.00 | 32.00 | 31.00 | 247 | 464 | 4.04 | -0.0773 |
| CF511P12800 | 49.00 | 49.00 | 44.00 | 48.00 | 40.00 | 217 | 579 | 4.99 | -0.1036 |
| CF511P13000 | 75.00 | 75.00 | 63.00 | 70.00 | 58.00 | 422 | 383 | 14.20 | -0.1459 |
| CF511P13200 | 115.00 | 115.00 | 96.00 | 112.00 | 89.00 | 633 | 353 | 32.16 | -0.2123 |
| CF511P13400 | 177.00 | 177.00 | 143.00 | 171.00 | 144.00 | 559 | 346 | 43.03 | -0.3043 |
| CF511P13600 | 257.00 | 263.00 | 217.00 | 256.00 | 224.00 | 322 | 348 | 37.28 | -0.4105 |
| CF511P13800 | 368.00 | 371.00 | 307.00 | 365.00 | 334.00 | 223 | 148 | 37.62 | -0.5170 |
| CF511P14000 | 503.00 | 503.00 | 436.00 | 489.00 | 466.00 | 141 | 78 | 32.13 | -0.6118 |
| CF511P14200 | 614.00 | 625.00 | 566.00 | 625.00 | 615.00 | 55 | 93 | 16.20 | -0.6910 |
| CF511P14400 | 808.00 | 808.00 | 725.00 | 802.00 | 778.00 | 99 | 183 | 37.29 | -0.7548 |
| CF511P14600 | 965.00 | 965.00 | 965.00 | 965.00 | 949.00 | 2 | 2 | 0.97 | -0.8054 |
| CF511P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 0 | 0.00 | -0.8455 |
| CF511P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,311.00 | 0 | 0 | 0.00 | -0.8781 |
| 小计 | 5,017 | 7,669 | 279.36 | ||||||
| CF601C11200 | 0.00 | 0.00 | 0.00 | 0.00 | 2,646.00 | 0 | 0 | 0.00 | 0.9616 |
| CF601C11400 | 0.00 | 0.00 | 0.00 | 0.00 | 2,448.00 | 0 | 0 | 0.00 | 0.9566 |
| CF601C11600 | 0.00 | 0.00 | 0.00 | 0.00 | 2,251.00 | 0 | 0 | 0.00 | 0.9503 |
| CF601C11800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,055.00 | 0 | 2 | 0.00 | 0.9429 |
| CF601C12000 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,858.00 | 1 | 1 | 0.90 | 0.9346 |
| CF601C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,662.00 | 0 | 196 | 0.00 | 0.9243 |
| CF601C12400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,470.00 | 0 | 339 | 0.00 | 0.9088 |
| CF601C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.00 | 0 | 599 | 0.00 | 0.8883 |
| CF601C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,097.00 | 0 | 710 | 0.00 | 0.8564 |
| CF601C13000 | 885.00 | 978.00 | 860.00 | 876.00 | 926.00 | 147 | 622 | 66.43 | 0.8111 |
| CF601C13200 | 733.00 | 849.00 | 711.00 | 736.00 | 769.00 | 190 | 541 | 75.52 | 0.7514 |
| CF601C13400 | 576.00 | 697.00 | 466.00 | 594.00 | 631.00 | 284 | 622 | 85.80 | 0.6796 |
| CF601C13600 | 470.00 | 585.00 | 467.00 | 481.00 | 514.00 | 360 | 7,269 | 95.15 | 0.6009 |
| CF601C13800 | 383.00 | 458.00 | 365.00 | 372.00 | 416.00 | 1,042 | 3,946 | 206.72 | 0.5214 |
| CF601C14000 | 283.00 | 381.00 | 283.00 | 299.00 | 337.00 | 864 | 1,437 | 144.57 | 0.4463 |
| CF601C14200 | 230.00 | 304.00 | 228.00 | 233.00 | 274.00 | 1,078 | 3,412 | 148.08 | 0.3785 |
| CF601C14400 | 187.00 | 243.00 | 187.00 | 192.00 | 223.00 | 1,343 | 2,702 | 152.26 | 0.3192 |
| CF601C14600 | 150.00 | 204.00 | 148.00 | 153.00 | 181.00 | 1,516 | 1,981 | 133.45 | 0.2679 |
| CF601C14800 | 125.00 | 171.00 | 125.00 | 128.00 | 147.00 | 921 | 919 | 65.60 | 0.2239 |
| CF601C15000 | 108.00 | 146.00 | 108.00 | 111.00 | 122.00 | 756 | 4,260 | 47.28 | 0.1886 |
| CF601C15200 | 93.00 | 123.00 | 93.00 | 94.00 | 100.00 | 392 | 762 | 20.49 | 0.1578 |
| CF601C15400 | 87.00 | 109.00 | 80.00 | 84.00 | 83.00 | 1,038 | 2,852 | 47.09 | 0.1326 |
| 小计 | 9,932 | 33,172 | 1,289.31 | ||||||
| CF601P11200 | 15.00 | 15.00 | 15.00 | 15.00 | 31.00 | 9 | 536 | 0.07 | -0.0409 |
| CF601P11400 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 631 | 0.00 | -0.0453 |
| CF601P11600 | 24.00 | 24.00 | 21.00 | 23.00 | 35.00 | 83 | 1,126 | 0.97 | -0.0508 |
| CF601P11800 | 28.00 | 29.00 | 24.00 | 26.00 | 37.00 | 754 | 1,174 | 9.84 | -0.0575 |
| CF601P12000 | 33.00 | 35.00 | 28.00 | 32.00 | 40.00 | 1,049 | 1,388 | 16.14 | -0.0650 |
| CF601P12200 | 42.00 | 42.00 | 35.00 | 37.00 | 43.00 | 906 | 622 | 17.18 | -0.0745 |
| CF601P12400 | 50.00 | 53.00 | 43.00 | 48.00 | 50.00 | 1,318 | 1,567 | 31.63 | -0.0889 |
| CF601P12600 | 69.00 | 71.00 | 57.00 | 65.00 | 59.00 | 1,198 | 2,316 | 38.74 | -0.1083 |
| CF601P12800 | 92.00 | 92.00 | 76.00 | 87.00 | 75.00 | 851 | 3,366 | 35.40 | -0.1387 |
| CF601P13000 | 123.00 | 123.00 | 100.00 | 117.00 | 103.00 | 1,976 | 8,407 | 109.25 | -0.1825 |
| CF601P13200 | 170.00 | 170.00 | 140.00 | 158.00 | 145.00 | 3,339 | 6,286 | 254.63 | -0.2409 |
| CF601P13400 | 231.00 | 234.00 | 193.00 | 226.00 | 205.00 | 1,497 | 3,483 | 158.87 | -0.3117 |
| CF601P13600 | 311.00 | 318.00 | 263.00 | 300.00 | 286.00 | 1,514 | 3,457 | 220.26 | -0.3898 |
| CF601P13800 | 417.00 | 417.00 | 348.00 | 403.00 | 387.00 | 1,350 | 1,530 | 260.44 | -0.4690 |
| CF601P14000 | 537.00 | 537.00 | 461.00 | 520.00 | 506.00 | 325 | 901 | 81.49 | -0.5443 |
| CF601P14200 | 622.00 | 654.00 | 611.00 | 654.00 | 640.00 | 131 | 642 | 41.68 | -0.6124 |
| CF601P14400 | 780.00 | 817.00 | 746.00 | 817.00 | 788.00 | 82 | 431 | 31.99 | -0.6723 |
| CF601P14600 | 975.00 | 998.00 | 880.00 | 979.00 | 944.00 | 185 | 175 | 86.84 | -0.7244 |
| CF601P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.00 | 0 | 58 | 0.00 | -0.7694 |
| CF601P15000 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,282.00 | 1 | 15 | 0.62 | -0.8057 |
| CF601P15200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,459.00 | 0 | 15 | 0.00 | -0.8376 |
| CF601P15400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,641.00 | 0 | 40 | 0.00 | -0.8640 |
| 小计 | 16,568 | 38,166 | 1,396.03 | ||||||
| CF605C12200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,694.00 | 0 | 0 | 0.00 | 0.8768 |
| CF605C12400 | 1,449.00 | 1,492.00 | 1,449.00 | 1,492.00 | 1,516.00 | 24 | 16 | 17.61 | 0.8505 |
| CF605C12600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,347.00 | 0 | 5 | 0.00 | 0.8172 |
| CF605C12800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.00 | 0 | 3 | 0.00 | 0.7797 |
| CF605C13000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,028.00 | 0 | 6 | 0.00 | 0.7369 |
| CF605C13200 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 3 | 0.00 | 0.6871 |
| CF605C13400 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 6 | 0.00 | 0.6331 |
| CF605C13600 | 668.00 | 668.00 | 668.00 | 668.00 | 638.00 | 3 | 7 | 1.00 | 0.5759 |
| CF605C13800 | 0.00 | 0.00 | 0.00 | 0.00 | 536.00 | 0 | 3 | 0.00 | 0.5169 |
| CF605C14000 | 483.00 | 484.00 | 483.00 | 484.00 | 450.00 | 9 | 9 | 2.18 | 0.4590 |
| CF605C14200 | 400.00 | 411.00 | 400.00 | 410.00 | 377.00 | 16 | 31 | 3.25 | 0.4040 |
| CF605C14400 | 333.00 | 354.00 | 332.00 | 332.00 | 315.00 | 30 | 53 | 5.14 | 0.3527 |
| CF605C14600 | 249.00 | 305.00 | 244.00 | 284.00 | 267.00 | 60 | 51 | 8.31 | 0.3079 |
| CF605C14800 | 211.00 | 303.00 | 203.00 | 205.00 | 226.00 | 92 | 70 | 10.68 | 0.2680 |
| CF605C15000 | 176.00 | 207.00 | 173.00 | 177.00 | 192.00 | 38 | 28 | 3.62 | 0.2331 |
| 小计 | 272 | 291 | 51.79 | ||||||
| CF605P12200 | 100.00 | 100.00 | 75.00 | 85.00 | 94.00 | 126 | 75 | 5.19 | -0.1177 |
| CF605P12400 | 118.00 | 118.00 | 97.00 | 106.00 | 115.00 | 62 | 42 | 3.23 | -0.1419 |
| CF605P12600 | 138.00 | 138.00 | 122.00 | 128.00 | 144.00 | 27 | 32 | 1.73 | -0.1731 |
| CF605P12800 | 161.00 | 166.00 | 158.00 | 166.00 | 178.00 | 18 | 39 | 1.45 | -0.2089 |
| CF605P13000 | 241.00 | 241.00 | 234.00 | 234.00 | 220.00 | 7 | 9 | 0.84 | -0.2502 |
| CF605P13200 | 277.00 | 277.00 | 252.00 | 253.00 | 276.00 | 96 | 60 | 12.50 | -0.2987 |
| CF605P13400 | 321.00 | 328.00 | 313.00 | 317.00 | 343.00 | 102 | 51 | 16.37 | -0.3517 |
| CF605P13600 | 394.00 | 418.00 | 390.00 | 418.00 | 422.00 | 93 | 42 | 18.49 | -0.4083 |
| CF605P13800 | 0.00 | 0.00 | 0.00 | 0.00 | 516.00 | 0 | 2 | 0.00 | -0.4671 |
| CF605P14000 | 0.00 | 0.00 | 0.00 | 0.00 | 627.00 | 0 | 0 | 0.00 | -0.5251 |
| CF605P14200 | 0.00 | 0.00 | 0.00 | 0.00 | 751.00 | 0 | 0 | 0.00 | -0.5806 |
| CF605P14400 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | -0.6328 |
| CF605P14600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 0 | 0.00 | -0.6786 |
| CF605P14800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191.00 | 0 | 0 | 0.00 | -0.7197 |
| CF605P15000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,355.00 | 0 | 0 | 0.00 | -0.7560 |
| 小计 | 531 | 352 | 59.80 | ||||||
| CF合计 | 205,098 | 348,385 | 13,368.11 | ||||||
| 总计 | 205,098 | 348,385 | 13,368.11 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印