-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| CF507 | 13,750.00 | 13,750.00 | 13,505.00 | 13,505.00 | 13,620.00 | 2,441 | 19,339 | 16,625.73 |
| CF509 | 13,755.00 | 13,920.00 | 13,730.00 | 13,740.00 | 13,815.00 | 336,931 | 574,945 | 2,327,213.54 |
| CF511 | 13,685.00 | 13,825.00 | 13,655.00 | 13,670.00 | 13,740.00 | 25,242 | 72,473 | 173,420.85 |
| CF601 | 13,765.00 | 13,920.00 | 13,735.00 | 13,760.00 | 13,830.00 | 89,383 | 186,421 | 618,010.68 |
| CF603 | 13,740.00 | 13,885.00 | 13,710.00 | 13,730.00 | 13,795.00 | 287 | 2,704 | 1,979.87 |
| CF605 | 13,755.00 | 13,915.00 | 13,725.00 | 13,755.00 | 13,820.00 | 2,266 | 7,529 | 15,656.68 |
| 小计 | 456,550 | 863,411 | 3,152,907.35 | |||||
| 总计 | 456,550 | 863,411 | 3,152,907.35 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印