大连商品交易所10月23日铁矿石期权收盘行情
发布时间:2026年10月23日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-60079.579.5
i2611-C-61069.569.5
i2611-C-62059.559.5
i2611-C-63049.549.5
i2611-C-64042.542.542.542.539.510.42
i2611-C-6502630.725.330.129.57621.48
i2611-C-66016.122.115.420.119.526150.64
i2611-C-6707.412.65.79.89.51,986171.04
i2611-C-6801.73.20.10.10.143,270580.13
i2611-C-6900.20.30.10.10.110,27214.74
i2611-C-7000.10.10.10.10.16490.65
i2611-C-7100.10.10.10.10.16040.6
i2611-C-7200.10.10.10.10.1530.05
i2611-C-7300.10.10.10.10.1630.06
i2611-C-7400.10.10.10.10.1220.02
i2611-C-7500.10.10.10.10.1100.01
i2611-C-7600.10.10.10.10.160.01
i2611-C-7700.10.10.10.10.11
i2611-C-7800.10.10.10.10.12
i2611-C-7900.10.10.10.10.11
i2611-C-8000.10.10.10.10.15
i2611-C-8100.10.10.10.10.11
i2611-C-8200.10.10.10.10.11
i2611-C-8300.10.10.10.10.11
i2611-C-8400.10.1
i2611-C-8500.10.1
i2611-C-8600.10.1
i2611-C-8700.10.1
i2611-C-8800.10.1
i2611-C-9000.10.1
i2611-C-9200.10.1
i2611-P-6000.10.10.10.10.1810.08
i2611-P-6100.10.10.10.10.11
i2611-P-6200.10.10.10.10.1210.02
i2611-P-6300.10.10.10.10.11
i2611-P-6400.10.10.10.10.11480.15
i2611-P-6500.10.20.10.10.11,8761.99
i2611-P-6600.30.40.10.10.14,6987.79
i2611-P-6701.11.80.10.10.127,064151.33
i2611-P-6803.970.10.10.531,133510.09
i2611-P-69014.915.97.39.810.52,181234.73
i2611-P-7002525.717.419.520.51,101224.47
i2611-P-71034.335.127.628.430.5375112.92
i2611-P-72044.24538.240.140.5534216.12
i2611-P-73054.555.84849.550.518693.58
i2611-P-74064.267.15858.560.511569.96
i2611-P-75076766872.370.56144.59
i2611-P-76080.683.477.97880.53024.17
i2611-P-77093.493.489.789.790.532.75
i2611-P-78010310399.799.7100.566.07
i2611-P-790113.5113.5113.5113.5110.511.14
i2611-P-800125125118120120.52935.25
i2611-P-810130.5130.5
i2611-P-820140.5140.5
i2611-P-830150.5150.5
i2611-P-840160.5160.5
i2611-P-850170.5170.5
i2611-P-860180.5180.5
i2611-P-870190.5190.5
i2611-P-880200.5200.5
i2611-P-900220.5220.5
i2611-P-920244244244244240.512.44
i2612-C-60075.475.4
i2612-C-61065.765.7
i2612-C-62056.156.1
i2612-C-63046.846.8
i2612-C-64037.937.930
i2612-C-65028.73228.731.729.6236.91188
i2612-C-66020.22520.223.722255.49127
i2612-C-67013.117.613.117.415.523136.26207
i2612-C-680912.28.511.210.270374.57670
i2612-C-6905.47.85.476.31,23281.811,013
i2612-C-7003.54.83.44.63.81,23551.471,409
i2612-C-7102.43.12.22.62.257315.37898
i2612-C-7201.62.11.621.478414.04714
i2612-C-7301.11.411.20.91041.29481
i2612-C-7400.91.10.91.10.71641.65609
i2612-C-7500.60.80.60.80.54142.871,641
i2612-C-7600.50.70.50.70.46623.41931
i2612-C-7700.40.50.40.40.44401.86650
i2612-C-7800.30.40.30.40.3370.13473
i2612-C-7900.30.30.30.30.31500.45449
i2612-C-8000.20.30.20.30.33310.951,878
i2612-C-8100.20.20.20.20.22030.41768
i2612-C-8200.10.20.10.20.24910.971,061
i2612-C-8300.20.20.20.20.27941.59709
i2612-C-8400.10.10.10.10.1100.01187
i2612-C-8500.10.1282
i2612-C-8600.20.20.20.20.1320.06586
i2612-C-8800.20.20.20.20.1260.05400
i2612-C-9000.10.10.10.10.1750.08181
i2612-C-9200.10.10.10.10.1360.0478
i2612-P-6000.810.50.50.49206.142,468
i2612-P-6101.11.10.60.60.72972.7503
i2612-P-6201.61.60.90.91.25636.641,126
i2612-P-6302.42.41.41.51.95459.461,367
i2612-P-6403.93.922.333,38792.884,898
i2612-P-6505.15.73.23.34.62,35298.292,999
i2612-P-66088.14.9571,53292.211,390
i2612-P-67011.412.17.47.710.51,774159.011,440
i2612-P-68017.117.111.412.215.273593.051,054
i2612-P-69023.523.517.418.121.312023.5992
i2612-P-700313224.825.828.79225.26813
i2612-P-71039.139.132.634.737.25921.091,234
i2612-P-72048.448.442.145.446.45223.521,110
i2612-P-73058.659.55255.655.92212.38231
i2612-P-74067.3686060.765.72113.586
i2612-P-75077.578.473.575.575.54131.3889
i2612-P-76083.583.5838385.521.6648
i2612-P-77095.495.458
i2612-P-780105.4105.4157
i2612-P-790115.3115.320
i2612-P-800127.3127.3127.3127.3125.311.2712
i2612-P-810135.3135.32
i2612-P-820145.3145.318
i2612-P-830155.3155.3123
i2612-P-840165.3165.3
i2612-P-850175.3175.338
i2612-P-860185.3185.319
i2612-P-88020520541
i2612-P-900225225
i2612-P-920245245
i2701-C-59082.382.325
i2701-C-60072.972.99
i2701-C-61063.663.6
i2701-C-62054.654.6
i2701-C-6304646
i2701-C-64034.941.334.740.737.84517.65581
i2701-C-65027.43327.43330.26118.98459
i2701-C-66021.726.120.824.423.5481114.31,105
i2701-C-6701620.515.519.817.71,883336.011,573
i2701-C-68012.815.511.714.912.91,928260.923,191
i2701-C-6909.111.18.610.89.338839.021,773
i2701-C-7006.88.46.38.16.72,950221.925,221
i2701-C-7104.86.44.764.968938.257,479
i2701-C-7204.153.74.73.755923.734,453
i2701-C-73033.82.93.72.990928.745,197
i2701-C-7402.432.32.82.33248.482,962
i2701-C-7502.12.722.421,36931.277,120
i2701-C-7601.621.521.72053.612,802
i2701-C-7701.41.71.41.71.51432.241,386
i2701-C-7801.21.51.11.51.32793.672,132
i2701-C-7901.11.11.11.11.2440.481,172
i2701-C-80011.311.311,67518.916,009
i2701-C-8100.910.910.9510.481,011
i2701-C-8200.70.90.70.90.8300.251,300
i2701-C-8300.70.70.70.70.8560.39600
i2701-C-8400.70.7544
i2701-C-8600.60.60.60.60.6290.17580
i2701-C-8800.50.51,582
i2701-C-9000.40.4738
i2701-C-9200.40.60.40.50.35782.544,729
i2701-P-5901.91.91.31.31.46179.843,493
i2701-P-6002.62.81.71.823,18170.059,818
i2701-P-6103.33.42.22.22.750313.981,948
i2701-P-6204.44.42.92.93.777728.352,050
i2701-P-6305.55.53.74598846.831,858
i2701-P-6407.78.15.15.46.946430.832,413
i2701-P-65010.510.977.39.32,491213.586,919
i2701-P-66014.514.510.110.812.52,915346.669,585
i2701-P-67019.319.313.914.916.73,681618.464,253
i2701-P-6802525.11919.821.9959210.516,421
i2701-P-69030.7322526.228.330583.43,006
i2701-P-7003940.231.633.435.61,514530.79,246
i2701-P-71046.947.439.941.943.8304128.426,006
i2701-P-72055.857.148.548.852.6303155.743,744
i2701-P-73058.259.558.259.561.821.182,407
i2701-P-74066.466.466.466.471.310.661,536
i2701-P-75080.980.91,022
i2701-P-76088.888.888.688.690.621.77785
i2701-P-77010310399.199.1100.433.04307
i2701-P-780110.2110.2417
i2701-P-790120.1120.120
i2701-P-800133.3133.3128128129.979.24265
i2701-P-810139.8139.8
i2701-P-820149.8149.84
i2701-P-830159.7159.7
i2701-P-840169.6169.61
i2701-P-860189.5189.5
i2701-P-880209.4209.42
i2701-P-900229.4229.4
i2701-P-920249.4249.426
i2702-C-5809292
i2702-C-60073.773.7
i2702-C-61064.964.9
i2702-C-62056.356.3
i2702-C-63048.248.2
i2702-C-64040.540.5
i2702-C-65033.333.3
i2702-C-66026.926.9
i2702-C-67021.321.3
i2702-C-68016.616.6
i2702-C-69012.912.9
i2702-C-70010.210.21
i2702-C-7108.28.2
i2702-C-7206.86.82
i2702-C-7305.95.9
i2702-C-7405.25.23
i2702-C-7504.74.7
i2702-C-7604.34.33
i2702-C-77044
i2702-C-7803.83.82
i2702-C-7903.53.5
i2702-C-8003.33.31
i2702-C-8103.23.2
i2702-C-8203331
i2702-C-8302.82.8
i2702-C-8402.72.72
i2702-C-8602.42.4
i2702-C-8802.22.21
i2702-C-90022
i2702-C-9201.81.8
i2702-P-5803.23.2
i2702-P-6004.94.9
i2702-P-61066
i2702-P-6207.57.5
i2702-P-6309.39.3
i2702-P-64011.511.53
i2702-P-65014.414.4
i2702-P-66017.917.98
i2702-P-67022.322.3
i2702-P-68027.627.65
i2702-P-69033.933.9
i2702-P-70041.141.16
i2702-P-71049.149.1
i2702-P-72057.757.7121
i2702-P-73066.766.7
i2702-P-740767676
i2702-P-75085.585.5
i2702-P-76095.195.12
i2702-P-770104.8104.8
i2702-P-780114.5114.5110
i2702-P-790124.3124.3
i2702-P-800134.1134.1
i2702-P-810143.9143.9
i2702-P-820153.7153.7
i2702-P-830163.5163.5
i2702-P-840173.4173.4
i2702-P-860193.1193.1
i2702-P-880212.9212.9
i2702-P-900232.6232.6
i2702-P-920252.5252.5
i2703-C-58091.391.3
i2703-C-60073.673.6
i2703-C-61065.265.2
i2703-C-6205757
i2703-C-63049.149.1
i2703-C-64041.841.8
i2703-C-6503535
i2703-C-66028.828.8
i2703-C-67023.523.5
i2703-C-68019.119.11
i2703-C-69015.615.6
i2703-C-70013135
i2703-C-71011.111.1
i2703-C-7209.89.8
i2703-C-7308.98.9
i2703-C-7408.28.2
i2703-C-7507.77.7
i2703-C-7607.47.41
i2703-C-77077
i2703-C-7806.86.8
i2703-C-7906.56.5
i2703-C-8006.36.32
i2703-C-8205.95.9
i2703-C-8405.65.62
i2703-C-8605.35.3
i2703-C-8804.94.9
i2703-C-9004.74.7
i2703-C-9204.44.41
i2703-P-5806.16.1
i2703-P-6008.48.4
i2703-P-6109.99.9
i2703-P-62011.711.710
i2703-P-63013.813.8
i2703-P-64016.416.412
i2703-P-65019.519.5
i2703-P-66023.423.412
i2703-P-6702828
i2703-P-68033.633.63
i2703-P-6904040
i2703-P-70047.447.44
i2703-P-71055.555.5
i2703-P-72064.164.176
i2703-P-73073.273.2
i2703-P-74082.582.5149
i2703-P-75091.991.9
i2703-P-760101.5101.51
i2703-P-770111.2111.2
i2703-P-780120.9120.926
i2703-P-790130.6130.6
i2703-P-800140.4140.41
i2703-P-820159.9159.9
i2703-P-840179.5179.5
i2703-P-860199.1199.1
i2703-P-880218.8218.8
i2703-P-900238.5238.5
i2703-P-920258.2258.2
i2704-C-58091.791.7
i2704-C-60074.374.3
i2704-C-62057.957.9
i2704-C-64042.942.9
i2704-C-66030.130.1
i2704-C-68020.520.5
i2704-C-70014.514.5
i2704-C-72011.311.31
i2704-C-7409.89.8
i2704-C-760999
i2704-C-7808.48.42
i2704-C-800883
i2704-C-8207.67.61
i2704-C-8407.27.22
i2704-C-8606.96.94
i2704-C-8806.66.69
i2704-C-9006.36.3
i2704-P-5807.67.63
i2704-P-60010.110.12
i2704-P-62013.613.624
i2704-P-64018.518.511
i2704-P-66025.625.613
i2704-P-68035.935.97
i2704-P-70049.849.810
i2704-P-72066.666.64
i2704-P-740858569
i2704-P-760104.1104.13
i2704-P-780123.4123.430
i2704-P-800142.9142.91
i2704-P-820162.5162.5
i2704-P-840182182
i2704-P-860201.6201.6
i2704-P-880221.3221.3
i2704-P-900240.9240.9
i2705-C-5809292
i2705-C-60074.974.934
i2705-C-62058.858.8
i2705-C-64044.244.264
i2705-C-66031.831.848
i2705-C-68022.522.531
i2705-C-70017.72317.719.816.8163.131,042
i2705-C-72013.913.9121
i2705-C-7409.9129.91212.640.4647
i2705-C-7607.29.96.8711.8100.7645
i2705-C-78011.411.496
i2705-C-8005.85.85.85.81120.12824
i2705-C-8205.15.15.15.110.710.0514
i2705-C-84010.310.327
i2705-C-86010103
i2705-C-880221.91.99.770.13371
i2705-P-5809.59.59910.420.1886
i2705-P-6001010101013.310.1186
i2705-P-62017.117.1139
i2705-P-64022.322.384
i2705-P-66033.833.833.633.629.831.01168
i2705-P-68040.740.740.740.740.410.41573
i2705-P-70058.558.552.352.354.663.2469
i2705-P-72071.671.6136
i2705-P-74090.190.1215
i2705-P-760109.3109.368
i2705-P-780128.8128.85
i2705-P-800148.3148.397
i2705-P-820167.9167.93
i2705-P-840187.5187.5
i2705-P-860207.1207.13
i2705-P-880226.7226.7
i2706-C-58092.492.4
i2706-C-60075.575.5
i2706-C-62059.759.7
i2706-C-64045.245.24
i2706-C-66033.133.12
i2706-C-68024.124.11
i2706-C-70018.718.71
i2706-C-72016.116.12
i2706-C-74014.914.920
i2706-C-76014.314.31
i2706-C-7805.65.75.65.71420.1119
i2706-C-80013.713.710
i2706-C-82013.513.511
i2706-C-84013.213.22
i2706-P-5808.38.38.38.312.910.0812
i2706-P-60015.915.910
i2706-P-62019.919.917
i2706-P-64025.425.4
i2706-P-66033.133.11
i2706-P-68044444
i2706-P-70058.558.510
i2706-P-72071.371.871.271.275.71712.15175
i2706-P-74094.494.4117
i2706-P-760113.7113.71
i2706-P-780133.3133.31
i2706-P-800152.9152.91
i2706-P-820172.5172.5
i2706-P-840192.1192.1
i2707-C-58092.392.3
i2707-C-60075.775.7
i2707-C-6206060
i2707-C-64045.845.82
i2707-C-66033.933.91
i2707-C-68025.325.36
i2707-C-70020.220.27
i2707-C-72017.817.819
i2707-C-74016.816.83
i2707-C-76016.416.43
i2707-C-7806.16.16.16.116.210.0613
i2707-C-8004.74.74.74.71610.0518
i2707-C-8203.73.73.73.715.810.0414
i2707-C-840333315.510.037
i2707-P-58014.914.911
i2707-P-60018.118.110
i2707-P-62022.322.39
i2707-P-64027.927.9
i2707-P-66035.935.9
i2707-P-68047.147.16
i2707-P-70061.961.912
i2707-P-72073.973.973.173.179.453.688
i2707-P-74098.298.22
i2707-P-760117.7117.72
i2707-P-780137.3137.32
i2707-P-8001571574
i2707-P-820176.7176.71
i2707-P-840196.3196.31
i2708-C-58093.493.4
i2708-C-60076.976.9
i2708-C-62061.361.3
i2708-C-64047.247.2
i2708-C-66035.435.4
i2708-C-68026.926.9
i2708-C-70022.122.12
i2708-C-72019.919.97
i2708-C-74019193
i2708-C-76018.818.85
i2708-C-78018.618.611
i2708-C-80018.618.613
i2708-C-8204.44.44.44.418.510.0423
i2708-P-58017.117.112
i2708-P-60020.420.417
i2708-P-62024.624.613
i2708-P-64030.430.4
i2708-P-66038.438.43
i2708-P-68049.849.812
i2708-P-70064.764.74
i2708-P-72082.482.43
i2708-P-740101.4101.44
i2708-P-760120.9120.9
i2708-P-780140.7140.7
i2708-P-800160.5160.51
i2708-P-820180.2180.2
i2709-C-58092.492.4
i2709-C-60076.176.11
i2709-C-62060.760.75
i2709-C-64046.946.912
i2709-C-6603232323235.620.6421
i2709-C-68027.727.74
i2709-C-70023.523.5
i2709-C-72021.721.7
i2709-C-74021.221.211
i2709-C-76021.121.121
i2709-C-7809.29.29.29.217.310.0955
i2709-P-58019.619.68
i2709-P-60015.915.915.915.923.110.1618
i2709-P-62027.527.5248
i2709-P-64033.533.512
i2709-P-66045.945.945.945.94231.38117
i2709-P-68058.158.158.158.15410.58290
i2709-P-70069.669.66
i2709-P-72087.687.62
i2709-P-740106.9106.9
i2709-P-760126.7126.7
i2709-P-780146.6146.61
i2710-C-58092.992.9
i2710-C-60076.776.7
i2710-C-62061.461.4
i2710-C-64047.847.8
i2710-C-66036.636.6
i2710-C-68029.129.1
i2710-C-70025.125.1
i2710-C-72023.623.6
i2710-P-58016.116.115.91621.630.483
i2710-P-60025.225.2
i2710-P-62029.829.8
i2710-P-64035.935.9
i2710-P-66044.644.6
i2710-P-68056.856.8
i2710-P-70072.672.6
i2710-P-72090.990.9
相关资讯: