郑州商品交易所10月23日锰硅期货收盘行情
发布时间：2026年10月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2611 | 5,796.0 | 5,950.0 | 5,792.0 | 5,940.0 | 5,894.0 | 21,876 | 64,473.42 | 38,289 |
| SM2612 | 5,800.0 | 5,950.0 | 5,796.0 | 5,932.0 | 5,904.0 | 54,538 | 160,960.86 | 50,933 |
| SM2701 | 5,806.0 | 5,956.0 | 5,792.0 | 5,940.0 | 5,908.0 | 477,608 | 1,410,712.09 | 382,858 |
| SM2702 | 5,794.0 | 5,952.0 | 5,790.0 | 5,930.0 | 5,914.0 | 104,358 | 308,570.24 | 41,456 |
| SM2703 | 5,786.0 | 5,960.0 | 5,786.0 | 5,946.0 | 5,920.0 | 146,443 | 433,421.86 | 92,579 |
| SM2704 | 5,870.0 | 5,992.0 | 5,870.0 | 5,958.0 | 5,916.0 | 31 | 91.69 | 69 |
| SM2705 | 5,804.0 | 5,986.0 | 5,804.0 | 5,962.0 | 5,928.0 | 15,950 | 47,273.61 | 18,973 |
| SM2706 | 5,822.0 | 6,024.0 | 5,822.0 | 5,976.0 | 5,938.0 | 208 | 617.54 | 98 |
| SM2707 | 5,876.0 | 6,018.0 | 5,876.0 | 5,974.0 | 5,960.0 | 242 | 721.15 | 228 |
| SM2708 | 5,828.0 | 6,054.0 | 5,826.0 | 5,998.0 | 5,980.0 | 211 | 630.91 | 110 |
| SM2709 | 5,858.0 | 6,098.0 | 5,832.0 | 6,018.0 | 6,012.0 | 4,641 | 13,951.72 | 3,697 |
| SM2710 | 6,016.0 | 6,016.0 | 5,992.0 | 6,006.0 | 6,006.0 | 3 | 9.01 | 1 |
打印