郑州商品交易所10月23日硅铁期权收盘行情
发布时间：2026年10月23日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2612792.0
SF2612693.0
SF2612594.0
SF2612495.05
SF2612424.0424.0381.0389.0398.0173.32240
SF2612306.0330.0286.0286.0303.07711.91379
SF2612219.0240.0198.0214.0213.0798.67255
SF2612126.0156.0118.0143.0134.016210.77290
SF261273.093.067.080.074.080732.67756
SF261234.054.034.041.039.06,635142.232,211
SF261218.028.018.023.022.01,79620.631,512
SF261212.014.010.014.013.07274.56880
SF26127.09.05.08.08.01,5245.631,955
SF26124.05.04.05.05.06911.5749
SF26123.03.02.03.04.04520.68969
SF26122.02.02.02.03.03600.37768
SF26122.02.02.02.02.01240.12399
SF26121.0297
SF26121.0196
SF26122.02.01.01.01.080.01574
SF26121.0544
SF26121.01.01.01.01.0840.04887
SF26121.01.01.01.01.01340.07400
SF26122.02.02.02.02.01440.14560
SF26123.03.02.02.04.04260.59680
SF26124.06.04.05.06.05901.581,481
SF261213.013.07.09.011.02,54912.413,203
SF261227.028.016.019.021.01,84518.452,141
SF261250.056.033.037.042.02,82958.32,451
SF261290.096.071.089.082.040816.79953
SF2612137.0161.0137.0145.0147.0463.44494
SF2612206.0242.0206.0216.0230.0455.27351
SF2612332.0332.0329.0329.0321.060.99186
SF2612421.0429.0387.0407.0416.05411.05298
SF2612498.0498.0498.0498.0513.010.25245
SF2612593.0593.0593.0593.0611.020.59116
SF2612710.0103
SF2612809.0117
SF2612909.022
SF26121,008.020
SF26121,108.05
SF26121,208.0
SF2701885.0885.0885.0885.0876.010.441
SF2701777.0
SF2701679.0
SF2701582.010
SF2701486.035
SF2701395.0223
SF2701312.0317.0292.0317.0309.0203.08405
SF2701224.0224.0224.0224.0232.0101.1296
SF2701170.0175.0170.0175.0167.090.79530
SF2701120.0129.0113.0124.0116.017510.62759
SF270178.092.070.088.080.025210.351,048
SF270156.063.052.062.055.0471.38567
SF270137.044.037.041.039.02144.3308
SF270126.029.026.029.028.01361.93413
SF270121.021.020.021.021.040.04612
SF270117.017.015.017.016.0100.08433
SF270112.014.012.014.013.02651.74942
SF270110.010.010.010.010.01280.64356
SF27018.09.08.09.08.0800.32334
SF27016.06.06.06.07.01220.37265
SF27016.06.06.06.05.01200.36486
SF27017.07.07.07.04.030.01173
SF27012.03.02.02.01.06360.78876
SF27012.03.02.03.02.01480.15268
SF27014.04.03.04.04.0650.11388
SF27017.07.06.07.07.01500.52297
SF270111.011.09.09.012.0540.29506
SF270118.020.017.017.020.02572.33630
SF270133.036.028.032.034.03515.67614
SF270158.062.048.052.056.041611.421,240
SF270199.099.079.089.091.02189.56887
SF2701148.0150.0132.0134.0140.0503.591,287
SF2701186.0199.0186.0199.0203.0161.53375
SF2701272.0272.0272.0272.0278.010.14264
SF2701362.0255
SF2701451.0102
SF2701544.0171
SF2701638.0
SF2701735.0
SF2701832.0
SF2701930.0
SF27011,029.0
SF27011,127.0
SF27011,221.01,221.01,221.01,221.01,226.010.611
SF2702714.0
SF2702619.0
SF2702527.0
SF2702439.0
SF2702358.0
SF2702285.0280
SF2702190.0252.0190.0252.0222.0788.62
SF2702170.023
SF2702129.010
SF270299.06
SF270276.022
SF270260.042
SF270248.071
SF270238.050
SF270231.044
SF270226.057
SF270221.053
SF270218.042
SF270215.098
SF270213.084
SF27029.017
SF270214.032
SF270216.016.016.016.021.010.0190
SF270233.0153
SF270251.0208
SF270278.0581
SF2702115.052
SF2702162.013
SF2702221.074
SF2702290.093
SF2702328.0395.0328.0395.0367.05610.128
SF2702450.03
SF2702537.03
SF2702628.0
SF2702720.0
SF2702815.06
SF2702910.0
SF27021,007.0
SF27021,103.0
SF27021,201.0
SF2703693.0
SF2703601.0
SF2703514.0
SF2703434.0
SF2703360.0
SF2703295.0
SF2703240.079
SF2703193.0110
SF2703155.013
SF2703124.078
SF2703107.0107.0107.0107.0100.010.05103
SF270384.088.083.088.081.0512.1795
SF270368.068.068.068.066.0100.3416
SF270355.058.055.057.054.0932.6420
SF270346.048.046.048.045.01503.58264
SF270315.015.015.015.014.010.0121
SF270320.022.020.022.022.0800.85610
SF270333.033.033.033.035.050.0842
SF270352.053.052.052.054.0200.52138
SF270383.084.075.075.080.0712.8184
SF2703108.0109.0107.0107.0115.0402.1660
SF2703152.0152.0147.0147.0158.0302.2340
SF2703212.0212.0212.0212.0211.0101.0663
SF2703257.0257.0257.0257.0272.0101.2923
SF2703340.0
SF2703417.0418.0417.0418.0416.0204.1810
SF2703497.0
SF2703581.0
SF2703668.0
SF2703759.0
相关资讯: