郑州商品交易所10月23日硅铁期货收盘行情
发布时间：2026年10月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2611 | 5,910.0 | 5,950.0 | 5,896.0 | 5,940.0 | 5,928.0 | 9,346 | 27,701.07 | 31,453 |
| SF2612 | 5,886.0 | 5,924.0 | 5,856.0 | 5,898.0 | 5,892.0 | 25,270 | 74,451.47 | 64,422 |
| SF2701 | 5,850.0 | 5,908.0 | 5,840.0 | 5,884.0 | 5,876.0 | 168,838 | 495,970.95 | 225,844 |
| SF2702 | 5,788.0 | 5,844.0 | 5,772.0 | 5,828.0 | 5,808.0 | 46,147 | 134,000.14 | 42,718 |
| SF2703 | 5,852.0 | 5,918.0 | 5,840.0 | 5,908.0 | 5,882.0 | 60,983 | 179,315.17 | 92,472 |
| SF2704 | 5,874.0 | 5,874.0 | 5,874.0 | 5,874.0 | 5,874.0 | 1 | 2.94 | 144 |
| SF2705 | 5,826.0 | 5,880.0 | 5,802.0 | 5,868.0 | 5,856.0 | 533 | 1,560.5 | 3,826 |
| SF2706 | 5,746.0 | 5,828.0 | 5,746.0 | 5,814.0 | 5,802.0 | 22 | 63.81 | 475 |
| SF2707 | 5,858.0 | 5,924.0 | 5,852.0 | 5,924.0 | 5,902.0 | 26 | 76.71 | 123 |
| SF2708 | 5,882.0 | 5,882.0 | 5,882.0 | 5,882.0 | 5,882.0 | 1 | 2.94 | 22 |
| SF2709 | 5,812.0 | 5,894.0 | 5,812.0 | 5,894.0 | 5,862.0 | 30 | 87.92 | 95 |
| SF2710 | | | | | 5,810.0 | | | |
打印