上海期货交易所10月22日不锈钢期权收盘行情
发布时间：2026年10月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12200 | | | | 1,515 | 1,515 | | | |
| ss2612C12400 | | | | 1,318 | 1,318 | | | |
| ss2612C12600 | | | | 1,124 | 1,124 | | | 12 |
| ss2612C12800 | 909 | 909 | 909 | 909 | 935 | 3 | 1.3635 | 13 |
| ss2612C13000 | 719 | 738 | 719 | 738 | 757 | 9 | 3.2775 | 29 |
| ss2612C13200 | 564 | 564 | 564 | 564 | 593 | 2 | 0.5785 | 73 |
| ss2612C13400 | 393 | 420 | 393 | 410 | 447 | 30 | 6.327 | 194 |
| ss2612C13600 | 315 | 318 | 219 | 277 | 323 | 105 | 15.2285 | 182 |
| ss2612C13800 | 187 | 236 | 173 | 200 | 223 | 431 | 42.344 | 371 |
| ss2612C14000 | 134 | 164 | 107 | 134 | 147 | 1,033 | 66.57 | 811 |
| ss2612C14200 | 104 | 114 | 75 | 85 | 92 | 535 | 24.2845 | 443 |
| ss2612C14400 | 64 | 75 | 50 | 61 | 55 | 242 | 7.3565 | 437 |
| ss2612C14600 | 53 | 58 | 30 | 41 | 31 | 218 | 4.5895 | 190 |
| ss2612C14800 | 32 | 40 | 20 | 28 | 16 | 163 | 2.353 | 208 |
| ss2612C15000 | 30 | 30 | 16 | 21 | 8 | 404 | 4.206 | 231 |
| ss2612C15200 | 24 | 24 | 13 | 18 | 4 | 246 | 2.1905 | 183 |
| ss2612C15400 | 20 | 21 | 10 | 12 | 1 | 255 | 1.655 | 216 |
| ss2612P12200 | 3 | 7 | 2 | 4 | 1 | 595 | 1.3255 | 194 |
| ss2612P12400 | 8 | 9 | 5 | 8 | 4 | 419 | 1.3705 | 292 |
| ss2612P12600 | 12 | 14 | 8 | 13 | 10 | 376 | 2.0545 | 260 |
| ss2612P12800 | 22 | 26 | 15 | 25 | 21 | 331 | 3.287 | 333 |
| ss2612P13000 | 37 | 45 | 15 | 43 | 43 | 898 | 15.7575 | 571 |
| ss2612P13200 | 62 | 75 | 51 | 68 | 78 | 758 | 24.354 | 528 |
| ss2612P13400 | 113 | 125 | 93 | 116 | 133 | 626 | 33.8565 | 623 |
| ss2612P13600 | 193 | 194 | 159 | 185 | 209 | 405 | 36.0945 | 214 |
| ss2612P13800 | 271 | 293 | 256 | 285 | 308 | 108 | 14.8715 | 207 |
| ss2612P14000 | 425 | 425 | 424 | 424 | 432 | 6 | 1.2745 | 30 |
| ss2612P14200 | | | | 577 | 577 | | | 4 |
| ss2612P14400 | | | | 739 | 739 | | | 7 |
| ss2612P14600 | | | | 915 | 915 | | | |
| ss2612P14800 | | | | 1,100 | 1,100 | | | |
| ss2612P15000 | | | | 1,292 | 1,292 | | | |
| ss2612P15200 | | | | 1,488 | 1,488 | | | |
| ss2612P15400 | | | | 1,686 | 1,686 | | | |
| ss2701C12200 | | | | 1,510 | 1,510 | | | |
| ss2701C12400 | | | | 1,320 | 1,320 | | | |
| ss2701C12600 | | | | 1,137 | 1,137 | | | |
| ss2701C12800 | | | | 964 | 964 | | | |
| ss2701C13000 | | | | 801 | 801 | | | |
| ss2701C13200 | | | | 652 | 652 | | | 45 |
| ss2701C13400 | | | | 520 | 520 | | | 113 |
| ss2701C13600 | 390 | 390 | 390 | 390 | 405 | 5 | 0.975 | 193 |
| ss2701C13800 | 300 | 319 | 277 | 277 | 308 | 27 | 4.0225 | 263 |
| ss2701C14000 | 203 | 223 | 201 | 216 | 228 | 39 | 4.111 | 171 |
| ss2701C14200 | 145 | 161 | 145 | 161 | 164 | 95 | 7.3745 | 119 |
| ss2701C14400 | 110 | 128 | 107 | 128 | 116 | 146 | 8.203 | 161 |
| ss2701C14600 | 85 | 90 | 85 | 90 | 79 | 17 | 0.725 | 81 |
| ss2701C14800 | 65 | 69 | 65 | 69 | 53 | 15 | 0.4675 | 52 |
| ss2701C15000 | 54 | 54 | 53 | 53 | 34 | 5 | 0.133 | 41 |
| ss2701C15200 | | | | 21 | 21 | | | 51 |
| ss2701C15400 | 36 | 36 | 31 | 32 | 13 | 58 | 0.901 | 61 |
| ss2701P12200 | 19 | 19 | 18 | 19 | 12 | 60 | 0.555 | 183 |
| ss2701P12400 | 26 | 26 | 26 | 26 | 22 | 10 | 0.12 | 63 |
| ss2701P12600 | | | | 39 | 39 | | | 75 |
| ss2701P12800 | 57 | 60 | 56 | 60 | 65 | 14 | 0.4005 | 50 |
| ss2701P13000 | 90 | 97 | 85 | 97 | 102 | 29 | 1.3275 | 93 |
| ss2701P13200 | 132 | 137 | 128 | 137 | 153 | 33 | 2.287 | 38 |
| ss2701P13400 | 200 | 204 | 190 | 203 | 221 | 47 | 4.616 | 78 |
| ss2701P13600 | 278 | 278 | 277 | 278 | 305 | 17 | 2.3735 | 61 |
| ss2701P13800 | 387 | 387 | 387 | 387 | 407 | 10 | 1.985 | 45 |
| ss2701P14000 | 510 | 510 | 510 | 510 | 528 | 5 | 1.275 | 23 |
| ss2701P14200 | | | | 663 | 663 | | | |
| ss2701P14400 | 809 | 809 | 809 | 809 | 814 | 5 | 2.0225 | 5 |
| ss2701P14600 | | | | 977 | 977 | | | |
| ss2701P14800 | | | | 1,151 | 1,151 | | | |
| ss2701P15000 | | | | 1,332 | 1,332 | | | |
| ss2701P15200 | | | | 1,519 | 1,519 | | | |
| ss2701P15400 | | | | 1,711 | 1,711 | | | |
打印