大连商品交易所10月22日铁矿石期权收盘行情
发布时间:2026年10月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6007878
i2611-C-6106868
i2611-C-62058.158.1
i2611-C-63048.148.13
i2611-C-64038.238.230
i2611-C-65032.43326.228.928.28022.86206
i2611-C-66021.624.314.71518.127348.26283
i2611-C-67016165.3791,660129.41,080
i2611-C-6808.59.81.11.44.228,016706.465,034
i2611-C-6902.22.70.10.2230,997259.848,447
i2611-C-7000.60.60.10.10.917,59948.489,787
i2611-C-7100.10.20.10.10.46,8127.048,519
i2611-C-7200.10.10.10.10.2680.0711,391
i2611-C-7300.10.10.10.10.1820.086,649
i2611-C-7400.10.10.10.10.170.013,250
i2611-C-7500.10.10.10.10.1190.027,271
i2611-C-7600.10.10.10.10.1160.022,174
i2611-C-7700.10.10.10.10.1120.012,125
i2611-C-7800.10.10.10.10.190.012,064
i2611-C-7900.10.10.10.10.170.011,335
i2611-C-8000.10.10.10.10.133,337
i2611-C-8100.10.10.10.10.12707
i2611-C-8200.10.10.10.10.12775
i2611-C-8300.10.10.10.10.12603
i2611-C-8400.10.10.10.10.170.011,018
i2611-C-8500.10.1836
i2611-C-8600.10.1824
i2611-C-8700.10.1630
i2611-C-8800.10.1644
i2611-C-9000.10.1497
i2611-C-9200.10.1981
i2611-P-6000.10.10.10.10.123,919
i2611-P-6100.10.10.10.10.123,317
i2611-P-6200.10.10.10.10.153,704
i2611-P-6300.10.10.10.10.14570.461,639
i2611-P-6400.10.30.10.10.12,8324.035,381
i2611-P-6500.10.60.10.20.111,62434.013,606
i2611-P-6600.10.90.10.30.117,59766.646,229
i2611-P-6700.52.70.31.3149,490592.6111,010
i2611-P-6801.28.41.25.46.247,7531,693.185,642
i2611-P-6905.917.54.814.6144,834514.092,554
i2611-P-70016.42715.824.722.91,047205.474,760
i2611-P-71024.837.924.837.932.5359113.022,709
i2611-P-72036.545.336.344.642.2346142.642,801
i2611-P-73046.557.546.254.552.117791.62,216
i2611-P-74057.963.857.963.262.12918.121,041
i2611-P-750737372.672.67242.92799
i2611-P-76083.585.983.585.98221.69581
i2611-P-770939393939276.51198
i2611-P-78010410410410410211.0482
i2611-P-79011211293
i2611-P-800125.9125.9125.9125.912222.5273
i2611-P-8101321321
i2611-P-8201421428
i2611-P-83015215255
i2611-P-840162162
i2611-P-85017217223
i2611-P-8601821826
i2611-P-870192192
i2611-P-8802022025
i2611-P-900222222
i2611-P-9202422421
i2612-C-60075.175.1
i2612-C-61065.465.4
i2612-C-62055.855.8
i2612-C-63046.546.5
i2612-C-64037.537.530
i2612-C-65032.732.725.629.2296518.21170
i2612-C-66024.825.319.121.221.311326.3123
i2612-C-67016.116.11214.414.611916.55124
i2612-C-68012.812.87.299.335334.24406
i2612-C-6908.48.44.75.75.738423.69656
i2612-C-7005.25.233.73.41,31251.12953
i2612-C-7102.82.822.42.13949.73639
i2612-C-7201.71.91.21.71.42604.3759
i2612-C-7301.31.311.213884.65490
i2612-C-7400.80.90.70.70.83262.77515
i2612-C-7500.80.80.50.70.61,3178.731,546
i2612-C-7600.50.60.40.50.55552.34669
i2612-C-7700.30.40.30.40.42581.02499
i2612-C-7800.30.40.20.30.32320.69477
i2612-C-7900.30.30.30.30.21320.39412
i2612-C-8000.30.30.30.30.21050.321,743
i2612-C-8100.10.20.10.20.2140.02718
i2612-C-8200.10.10.10.10.15180.52743
i2612-C-8300.10.1160
i2612-C-8400.10.10.10.10.1100.01197
i2612-C-8500.10.1282
i2612-C-8600.10.1598
i2612-C-8800.10.1402
i2612-C-9000.10.1226
i2612-C-9200.10.142
i2612-P-6000.41.20.40.80.61,53912.12,201
i2612-P-6100.51.40.51.10.92652.38345
i2612-P-6200.72.10.71.51.41,27616.98792
i2612-P-6301.131.122.165213.651,000
i2612-P-6401.94.51.93.33.13,407108.923,769
i2612-P-6502.862.75.14.62,921125.112,435
i2612-P-6604.48.94.37.56.81,13773.411,051
i2612-P-6707.312.7711.510.11,257129.141,261
i2612-P-68010.417.510.416.314.839056.76656
i2612-P-6901525152321.224349.65919
i2612-P-70023.232.723.230.628.915543.14754
i2612-P-71032.139.632.137.437.66021.421,218
i2612-P-72042.64942.646.646.92411.531,102
i2612-P-73058.658.656.256.656.52916.63231
i2612-P-74060.868.960.868.966.395.7682
i2612-P-75076.176.154
i2612-P-76081.68581.6858621.6746
i2612-P-77095.995.958
i2612-P-780105.8105.8157
i2612-P-790115.8115.820
i2612-P-800125.8125.811
i2612-P-810135.7135.72
i2612-P-820145.7145.718
i2612-P-830155.7155.7123
i2612-P-840165.5165.5
i2612-P-850175.5175.538
i2612-P-860185.5185.519
i2612-P-880205.5205.541
i2612-P-900225.5225.5
i2612-P-920245.5245.5
i2701-C-59087.887.875.575.582.232.4625
i2701-C-60072.872.89
i2701-C-61063.563.5
i2701-C-62054.654.6
i2701-C-6304646
i2701-C-64041.641.633.536.13812746.59567
i2701-C-65033.833.827.12830.512937.98462
i2701-C-6602727.520.421.623.9703163.04982
i2701-C-67020.620.915.116.418.1625106.941,144
i2701-C-68017.517.511.312.813.44,125569.142,871
i2701-C-69011.4128.29.59.81,146106.131,765
i2701-C-70010106.17.27.14,228320.115,125
i2701-C-7106.56.54.55.25.21,55584.927,362
i2701-C-7204.94.93.53.93.998940.034,364
i2701-C-7304.14.12.93.331,07836.455,035
i2701-C-7403.13.12.42.42.440710.392,907
i2701-C-7502.42.722.121,81340.597,382
i2701-C-7601.821.61.71.73005.222,791
i2701-C-7701.51.81.41.41.52223.321,465
i2701-C-7801.51.51.11.31.34185.472,041
i2701-C-7901.31.31.11.11.21952.361,198
i2701-C-8001.11.30.91.111,51916.315,258
i2701-C-8100.90.90.80.80.9170.151,001
i2701-C-8200.90.90.80.80.940.041,310
i2701-C-8300.80.80.70.70.81461.06607
i2701-C-8400.70.70.60.60.71691.18544
i2701-C-8600.60.60.50.60.61090.64595
i2701-C-8800.50.60.50.60.5220.131,582
i2701-C-9000.40.4738
i2701-C-9200.60.60.40.50.43401.584,726
i2701-P-5901.32.11.31.81.32,61740.793,521
i2701-P-6001.72.91.72.51.93,14770.689,542
i2701-P-6102.33.42.23.12.756914.511,663
i2701-P-62034.52.83.83.758721.582,117
i2701-P-6303.863.85.55.199447.981,710
i2701-P-6405.285.27.371,01771.412,461
i2701-P-6507.3116.89.79.63,012265.236,860
i2701-P-6609.615.19.614.112.94,409560.539,848
i2701-P-6701320.31319.817.11,559255.334,747
i2701-P-68018.826.418.624.322.4763171.647,036
i2701-P-6902432.923.930.828.7411120.142,914
i2701-P-70031.440.631.438.2361,560562.339,455
i2701-P-71038.248.638.247.144.1539230.456,074
i2701-P-72045.658.145.655.752.8467256.573,864
i2701-P-73057.560.157.560.161.974.132,406
i2701-P-74074.475.274.375.171.385.961,535
i2701-P-75079.479.479.479.480.910.791,022
i2701-P-7609094.29094.290.632.78785
i2701-P-770104104104104100.411.04306
i2701-P-780120120113.7113.7110.233.47417
i2701-P-790120.1120.120
i2701-P-800132.5132.5132.5132.5129.911.32260
i2701-P-810139.8139.8
i2701-P-820149.8149.84
i2701-P-830159.7159.7
i2701-P-840169.6169.61
i2701-P-860189.5189.5
i2701-P-880209.5209.52
i2701-P-900229.4229.4
i2701-P-920249.4249.426
i2702-C-58091.391.3
i2702-C-6007373
i2702-C-61064.364.3
i2702-C-62055.955.9
i2702-C-63047.847.8
i2702-C-64040.240.2
i2702-C-65033.333.3
i2702-C-6602727
i2702-C-67021.621.6
i2702-C-6801717
i2702-C-69013.313.3
i2702-C-70010.510.51
i2702-C-7108.58.5
i2702-C-720772
i2702-C-7305.95.9
i2702-C-7405.25.23
i2702-C-7504.74.7
i2702-C-7604.24.23
i2702-C-7703.93.9
i2702-C-7803.73.72
i2702-C-7903.53.5
i2702-C-8003.33.31
i2702-C-8103.13.1
i2702-C-8202.92.931
i2702-C-8302.82.8
i2702-C-8402.72.72
i2702-C-8602.42.4
i2702-C-8802.22.21
i2702-C-90022
i2702-C-9201.91.9
i2702-P-58033
i2702-P-6004.74.7
i2702-P-61066
i2702-P-6207.57.5
i2702-P-6309.49.4
i2702-P-64011.811.83
i2702-P-65014.814.8
i2702-P-66018.518.58
i2702-P-67023.123.1
i2702-P-68028.528.55
i2702-P-69034.834.8
i2702-P-70041.941.96
i2702-P-71049.849.8
i2702-P-72058.358.3121
i2702-P-73067.367.3
i2702-P-74076.576.576
i2702-P-7508686
i2702-P-76095.595.52
i2702-P-770105.2105.2
i2702-P-780114.9114.9110
i2702-P-790124.7124.7
i2702-P-800134.5134.5
i2702-P-810144.3144.3
i2702-P-820154.1154.1
i2702-P-830164164
i2702-P-840173.8173.8
i2702-P-860193.6193.6
i2702-P-880213.4213.4
i2702-P-900233.2233.2
i2702-P-920253253
i2703-C-58091.391.3
i2703-C-60073.873.8
i2703-C-61065.465.4
i2703-C-62057.357.3
i2703-C-63049.649.6
i2703-C-64042.442.4
i2703-C-65035.735.7
i2703-C-66029.729.7
i2703-C-67024.424.4
i2703-C-68020201
i2703-C-69016.416.4
i2703-C-70013.613.65
i2703-C-71011.611.6
i2703-C-72010.110.1
i2703-C-73099
i2703-C-7408.28.2
i2703-C-7507.77.7
i2703-C-7607.37.31
i2703-C-7706.96.9
i2703-C-7806.76.7
i2703-C-7906.46.4
i2703-C-8006.26.22
i2703-C-8205.95.9
i2703-C-8405.55.52
i2703-C-8605.25.2
i2703-C-88055
i2703-C-9004.74.7
i2703-C-9204.54.51
i2703-P-5805.75.7
i2703-P-6008.18.1
i2703-P-6109.69.6
i2703-P-62011.511.510
i2703-P-63013.713.7
i2703-P-64016.516.512
i2703-P-65019.819.8
i2703-P-66023.723.712
i2703-P-67028.428.4
i2703-P-68033.933.93
i2703-P-69040.340.3
i2703-P-70047.547.54
i2703-P-71055.455.4
i2703-P-7205959595963.921.1876
i2703-P-73072.872.8
i2703-P-7408282149
i2703-P-75091.491.4
i2703-P-760100.9100.91
i2703-P-770110.6110.6
i2703-P-780120.3120.326
i2703-P-790130130
i2703-P-800139.8139.81
i2703-P-820159.3159.3
i2703-P-840179179
i2703-P-860198.6198.6
i2703-P-880218.3218.3
i2703-P-900238238
i2703-P-920257.7257.7
i2704-C-58093.493.4
i2704-C-60073.573.5
i2704-C-62056.956.9
i2704-C-6404343
i2704-C-6603232
i2704-C-68023.623.6
i2704-C-70017.317.3
i2704-C-72012.712.71
i2704-C-7409.39.3
i2704-C-7606.86.89
i2704-C-780552
i2704-C-8003.73.73
i2704-C-8202.82.81
i2704-C-8402.12.12
i2704-C-8601.61.64
i2704-C-8801.21.29
i2704-C-9000.90.9
i2704-P-5806.86.83
i2704-P-6006.86.82
i2704-P-62010.110.124
i2704-P-64016.216.211
i2704-P-66025.125.113
i2704-P-68036.536.57
i2704-P-70050.150.110
i2704-P-72065.465.44
i2704-P-740828269
i2704-P-76099.499.43
i2704-P-780117.6117.630
i2704-P-800136.3136.31
i2704-P-820155.3155.3
i2704-P-840174.6174.6
i2704-P-860194194
i2704-P-880213.7213.7
i2704-P-900233.4233.4
i2705-C-58091.391.3
i2705-C-60072.172.134
i2705-C-62056.356.3
i2705-C-64043.443.464
i2705-C-66033.233.248
i2705-C-680252524.524.525.320.531
i2705-C-70023.923.918.518.619.35912.191,037
i2705-C-72013.813.813.413.414.720.27121
i2705-C-74010.510.510.510.511.310.143
i2705-C-7607.88.77.88.78.720.1640
i2705-C-78077776.810.0796
i2705-C-8006.66.65.865.3191.16823
i2705-C-8204.14.114
i2705-C-8403.33.327
i2705-C-8602.62.63
i2705-C-8802.12.11.91.92.1200.41372
i2705-P-5807.710.17.78.78.740.3585
i2705-P-6009.19.899.89.4100.93186
i2705-P-62013.513.5139
i2705-P-6401922.81922.820.5193.8884
i2705-P-6602834.62834.630.2154.76167
i2705-P-6804242424242.220.84572
i2705-P-70053.154.35354.356.173.73470
i2705-P-72071.471.4136
i2705-P-74087.987.9215
i2705-P-760105.2105.268
i2705-P-780123.2123.25
i2705-P-800141.6141.697
i2705-P-820160.4160.43
i2705-P-840179.5179.5
i2705-P-860198.8198.83
i2705-P-880218.3218.3
i2706-C-58091.691.6
i2706-C-60072.672.6
i2706-C-62057.357.3
i2706-C-64044.944.94
i2706-C-66035.435.435.435.43520.712
i2706-C-68027.427.41
i2706-C-70021.421.41
i2706-C-72016.916.92
i2706-C-74013.313.320
i2706-C-76010.610.61
i2706-C-7806.16.15.75.98.540.2417
i2706-C-8006.86.810
i2706-C-8205.55.511
i2706-C-8404.54.52
i2706-P-58010.610.612
i2706-P-60011.511.510
i2706-P-62016.116.117
i2706-P-64023.523.5
i2706-P-66030.930.930.930.933.610.311
i2706-P-68045.745.74
i2706-P-70059.759.710
i2706-P-72067.470.667.470.3752819.11175
i2706-P-74091.391.3117
i2706-P-760108.5108.51
i2706-P-780126.3126.31
i2706-P-800144.5144.51
i2706-P-820163.2163.2
i2706-P-840182.1182.1
i2707-C-58090.990.9
i2707-C-60072.472.4
i2707-C-62057.557.5
i2707-C-64045.645.62
i2707-C-66036.136.11
i2707-C-68028.728.76
i2707-C-70022.922.97
i2707-C-72018.318.319
i2707-C-74014.814.83
i2707-C-76012123
i2707-C-7809.89.812
i2707-C-8008817
i2707-C-8206.66.613
i2707-C-8405.55.56
i2707-P-580121211
i2707-P-60013.313.310
i2707-P-62018.318.39
i2707-P-64026.226.2
i2707-P-66036.636.6
i2707-P-68049496
i2707-P-70063.163.112
i2707-P-72078.478.49
i2707-P-74094.794.72
i2707-P-760111.8111.82
i2707-P-780129.5129.52
i2707-P-800147.6147.64
i2707-P-820166.2166.21
i2707-P-8401851851
i2708-C-5809090
i2708-C-60071.971.9
i2708-C-62057.757.7
i2708-C-64046.246.2
i2708-C-66037.137.1
i2708-C-6803030
i2708-C-70024.324.32
i2708-C-72019.919.97
i2708-C-74016.316.33
i2708-C-76013.513.55
i2708-C-78011.311.311
i2708-C-8009.49.413
i2708-C-8207.97.922
i2708-P-58013.613.612
i2708-P-60015.415.417
i2708-P-620212113
i2708-P-64029.429.4
i2708-P-66040.140.13
i2708-P-68052.852.812
i2708-P-70067674
i2708-P-72082.482.43
i2708-P-74098.798.74
i2708-P-760115.7115.7
i2708-P-780133.3133.3
i2708-P-800151.4151.41
i2708-P-820169.8169.8
i2709-C-58089.189.1
i2709-C-60071.671.61
i2709-C-62057.957.95
i2709-C-64046.946.912
i2709-C-66041.144.537.537.538.293.722
i2709-C-68032.632.826.326.331.382.384
i2709-C-70025.825.8
i2709-C-72021.421.4
i2709-C-74017.917.911
i2709-C-76015.115.121
i2709-C-78012.812.854
i2709-P-5809.210.89.210.815.360.588
i2709-P-60017.617.617
i2709-P-62023.723.7248
i2709-P-64031.632.531.632.532.520.6412
i2709-P-6604444444443.710.44117
i2709-P-68056.656.6290
i2709-P-70070.970.96
i2709-P-72086.386.32
i2709-P-740102.7102.7
i2709-P-760119.7119.7
i2709-P-780137.2137.21
相关资讯: