大连商品交易所10月21日铁矿石期权收盘行情
发布时间:2026年10月21日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-60087.587.5
i2611-C-61077.577.5
i2611-C-62067.567.5
i2611-C-63045.255.345.255.357.563.023
i2611-C-64047.547.530
i2611-C-65041.541.737.137.737.610540.96188
i2611-C-66025.731.624.727.227.817248.38235
i2611-C-67016.321.714.718.218.5586106.14837
i2611-C-6807.813.679.510.12,850276.681,847
i2611-C-6903.562.12.93.916,344542.64,950
i2611-C-7000.82.20.50.70.822,912225.1510,879
i2611-C-7100.20.60.10.20.18,08522.638,075
i2611-C-7200.10.20.10.10.16,0317.0611,436
i2611-C-7300.10.10.10.10.12970.36,731
i2611-C-7400.10.10.10.10.1810.083,257
i2611-C-7500.10.10.10.10.1600.067,290
i2611-C-7600.10.12,178
i2611-C-7700.10.10.10.10.170.012,137
i2611-C-7800.10.12,073
i2611-C-7900.10.11,342
i2611-C-8000.10.13,339
i2611-C-8100.10.1709
i2611-C-8200.10.1777
i2611-C-8300.10.1605
i2611-C-8400.10.11,025
i2611-C-8500.10.1836
i2611-C-8600.10.1824
i2611-C-8700.10.1630
i2611-C-8800.10.1644
i2611-C-9000.10.1497
i2611-C-9200.10.1981
i2611-P-6000.10.13,921
i2611-P-6100.10.13,319
i2611-P-6200.10.13,709
i2611-P-6300.10.11,761
i2611-P-6400.10.10.10.10.1800.085,323
i2611-P-6500.10.20.10.10.11,6591.7811,135
i2611-P-6600.20.40.10.10.33,2086.64,656
i2611-P-6701.21.40.30.319,78760.9815,700
i2611-P-6802.740.912.628,795552.0411,013
i2611-P-6906.59.33.44.36.46,359351.623,623
i2611-P-70015.717.49.512.413.31,307169.964,940
i2611-P-71024.726.218.422.422.633073.122,857
i2611-P-72035.836.228.133.632.6318105.422,921
i2611-P-73044.646.538.442.542.713959.042,247
i2611-P-74053.754.3505052.84020.361,055
i2611-P-750656559.763.162.9160100.71800
i2611-P-76076.876.976.876.972.964.61581
i2611-P-77082.982.9205
i2611-P-78092.292.292.292.292.998.383
i2611-P-790102.9102.993
i2611-P-800112.8112.874
i2611-P-810122.7122.71
i2611-P-820132.5132.58
i2611-P-830142.5142.555
i2611-P-840152.5152.5
i2611-P-850162.5162.523
i2611-P-860172.5172.56
i2611-P-870182.5182.5
i2611-P-880192.5192.55
i2611-P-900212.5212.5
i2611-P-920232.5232.51
i2612-C-60084.784.7
i2612-C-61074.974.9
i2612-C-62065.165.1
i2612-C-63055.555.5
i2612-C-64046.146.130
i2612-C-65034.437.434.437.4375720.57150
i2612-C-66026.631.726.628.928.54613.53118
i2612-C-67020.423.6202120.76012.67120
i2612-C-6801315.412.314.6149312.86293
i2612-C-6907.710.27.78.98.828927.15729
i2612-C-70057.14.85.85.371239.96889
i2612-C-71034.12.93.73.247816.52688
i2612-C-7201.92.81.92.223377.45796
i2612-C-7301.31.71.31.61.31782.66509
i2612-C-7400.91.10.91.10.9900.96398
i2612-C-7500.80.90.70.80.72712.211,282
i2612-C-7600.50.60.50.60.5730.4852
i2612-C-7700.40.4346
i2612-C-7800.40.40.40.40.3300.12536
i2612-C-7900.20.2294
i2612-C-8000.30.30.20.30.21160.341,641
i2612-C-8100.10.1728
i2612-C-8200.10.10.10.10.1650.06952
i2612-C-8300.10.1160
i2612-C-8400.10.10.10.10.1800.08187
i2612-C-8500.10.10.10.10.1150.02282
i2612-C-8600.10.10.10.10.1430.04598
i2612-C-8800.10.1402
i2612-C-9000.10.1226
i2612-C-9200.10.142
i2612-P-6000.30.50.20.40.35921.851,449
i2612-P-6100.40.4284
i2612-P-6200.70.70.60.70.71420.94513
i2612-P-6301.21.20.911.11081.16661
i2612-P-6401.81.91.21.61.74376.662,068
i2612-P-6502.92.922.22.61,39332.651,568
i2612-P-6604.24.633.842268.7803
i2612-P-6706.77.34.85.86.217210.29510
i2612-P-6801011.17.99.79.521520.61590
i2612-P-69015.715.712.714.914.316923.66902
i2612-P-70019.321.419.320.920.843489.33731
i2612-P-71031.331.325.128.928.711633.391,208
i2612-P-72039.239.635.236.337.54918.191,098
i2612-P-73044.847.444.846.346.8198.84248
i2612-P-74056.456.482
i2612-P-75064.865.564.665.566.22818.1454
i2612-P-760767645
i2612-P-77085.985.958
i2612-P-78095.895.8157
i2612-P-790105.8105.820
i2612-P-800115.7115.711
i2612-P-810125.7125.72
i2612-P-820135.7135.718
i2612-P-830145.7145.7123
i2612-P-840155.5155.5
i2612-P-850165.5165.538
i2612-P-860175.5175.519
i2612-P-880195.5195.541
i2612-P-900215.5215.5
i2612-P-920235.5235.5
i2701-C-59086.791.886.788.290.96154.4325
i2701-C-60081.381.39
i2701-C-61071.971.9
i2701-C-62062.662.6
i2701-C-63053.753.7
i2701-C-64045.545.545.545.54510.46489
i2701-C-6503639.43536.436.919672.48467
i2701-C-66028.832.427.529.229.415145.031,042
i2701-C-67022.225.821.622.322.719244.57857
i2701-C-6801719.916.117.916.9863150.641,643
i2701-C-6901314.311.813.212.458774.381,824
i2701-C-7009.210.98.59.88.91,857177.854,316
i2701-C-7107.27.96.37.16.41,37598.177,109
i2701-C-7205.35.955.44.844924.123,744
i2701-C-7304.14.73.94.13.71998.464,328
i2701-C-7403.43.53.23.22.9953.222,950
i2701-C-7502.832.62.82.442511.677,035
i2701-C-7602.12.32.12.12.11613.592,895
i2701-C-7701.921.821.8340.641,550
i2701-C-7801.51.61.51.51.6560.881,996
i2701-C-7901.41.51.41.51.4140.21,120
i2701-C-8001.31.41.21.21.27519.7415,130
i2701-C-81011.111.11.1910.961,013
i2701-C-8200.910.9111551.451,313
i2701-C-8300.90.90.80.80.9200.18557
i2701-C-8400.80.80.80.80.8200.16528
i2701-C-8600.70.70.70.70.71000.7643
i2701-C-8800.60.61,561
i2701-C-9000.50.5738
i2701-C-9200.40.70.40.60.41800.964,763
i2701-P-5901.51.51.11.31.199113.222,646
i2701-P-60022.11.51.61.51,59328.698,561
i2701-P-6102.22.31.81.82941.831,571
i2701-P-6202.82.92.32.52.71684.351,980
i2701-P-6303.94.133.23.729410.31,580
i2701-P-6405.15.44.14.55.126412.162,361
i2701-P-65077.25.26.16.91,22275.476,468
i2701-P-6609.510.37.58.69.41,793160.2210,002
i2701-P-670131410.212.212.769783.864,177
i2701-P-680171914.315.416.9951159.067,070
i2701-P-69023.524.119.522.622.3554120.773,053
i2701-P-70029.931.225.728.528.9498141.479,124
i2701-P-71039.139.134.236.636.416761.976,050
i2701-P-72045.847.340.54444.7228101.524,057
i2701-P-73054.855.85253.853.611461.322,399
i2701-P-74059.659.659.659.662.910.61,540
i2701-P-750727270.971.672.412488.681,023
i2701-P-76080.380.380808275.6785
i2701-P-77091.791.7306
i2701-P-78099100.599100.5101.543.98417
i2701-P-790113113113113111.311.1320
i2701-P-800120.5120.7120.5120.7121.133.62259
i2701-P-810131131
i2701-P-820140.9140.94
i2701-P-830150.8150.8
i2701-P-840160.7160.71
i2701-P-860180.6180.6
i2701-P-880200.5200.52
i2701-P-900220.4220.4
i2701-P-920240.4240.426
i2702-C-580101.3101.3
i2702-C-60082.682.6
i2702-C-61073.673.6
i2702-C-62064.764.7
i2702-C-63056.156.1
i2702-C-64047.947.9
i2702-C-65040.140.1
i2702-C-6603333
i2702-C-67026.526.5
i2702-C-68020.920.9
i2702-C-69016.316.3
i2702-C-70012.712.71
i2702-C-71010.110.1
i2702-C-7208.28.22
i2702-C-7306.96.9
i2702-C-740663
i2702-C-7505.45.4
i2702-C-7604.94.93
i2702-C-7704.54.5
i2702-C-7804.24.22
i2702-C-7903.93.9
i2702-C-8003.73.71
i2702-C-8103.53.5
i2702-C-8203.33.331
i2702-C-8303.13.1
i2702-C-8402.92.92
i2702-C-8602.62.6
i2702-C-8802.42.41
i2702-C-9002.22.2
i2702-C-92022
i2702-P-5802.52.5
i2702-P-6003.93.9
i2702-P-6104.84.8
i2702-P-6205.95.9
i2702-P-6307.37.3
i2702-P-640993
i2702-P-65011.211.2
i2702-P-66014148
i2702-P-67017.517.5
i2702-P-68021.921.95
i2702-P-69027.327.3
i2702-P-70033.733.76
i2702-P-7104141
i2702-P-72049.149.1121
i2702-P-73057.857.8
i2702-P-74066.966.976
i2702-P-75076.276.2
i2702-P-76085.785.72
i2702-P-77095.395.3
i2702-P-780104.9104.9110
i2702-P-790114.6114.6
i2702-P-800124.4124.4
i2702-P-810134.2134.2
i2702-P-820144144
i2702-P-830153.8153.8
i2702-P-840163.6163.6
i2702-P-860183.3183.3
i2702-P-880203203
i2702-P-900222.8222.8
i2702-P-920242.6242.6
i2703-C-580101.6101.6
i2703-C-60083.583.5
i2703-C-61074.774.7
i2703-C-62066.166.1
i2703-C-63057.857.8
i2703-C-64049.949.9
i2703-C-65042.442.4
i2703-C-66035.535.5
i2703-C-67029.229.2
i2703-C-68023.823.81
i2703-C-69019.419.4
i2703-C-70015.815.85
i2703-C-71013.213.2
i2703-C-72011.411.4
i2703-C-73010.110.1
i2703-C-7409.19.1
i2703-C-7508.58.5
i2703-C-760881
i2703-C-7707.67.6
i2703-C-7807.37.3
i2703-C-79077
i2703-C-8006.76.72
i2703-C-8206.36.3
i2703-C-8405.95.92
i2703-C-8605.55.5
i2703-C-8805.25.2
i2703-C-9004.94.9
i2703-C-9204.64.61
i2703-P-58055
i2703-P-6006.86.8
i2703-P-61088
i2703-P-6209.49.410
i2703-P-6301111
i2703-P-64013.113.112
i2703-P-65015.515.5
i2703-P-66018.618.612
i2703-P-67022.322.3
i2703-P-68026.826.83
i2703-P-69032.332.3
i2703-P-70038.738.74
i2703-P-71046.146.1
i2703-P-72054.254.276
i2703-P-73062.962.9
i2703-P-74071.971.9149
i2703-P-75081.281.2
i2703-P-76090.790.71
i2703-P-770100.2100.2
i2703-P-780109.9109.926
i2703-P-790119.6119.6
i2703-P-800129.3129.31
i2703-P-820148.8148.8
i2703-P-840168.3168.3
i2703-P-860187.9187.9
i2703-P-880207.5207.5
i2703-P-900227.2227.2
i2703-P-920246.8246.8
i2704-C-580100.7100.7
i2704-C-60083.283.2
i2704-C-62066.666.6
i2704-C-64051.351.3
i2704-C-66037.637.6
i2704-C-6802828
i2704-C-70020.820.8
i2704-C-72015.415.41
i2704-C-74011.311.3
i2704-C-7608.38.39
i2704-C-7806.16.12
i2704-C-8004.44.43
i2704-C-8203.23.21
i2704-C-8402.42.42
i2704-C-8601.71.74
i2704-C-8801.21.29
i2704-C-9000.90.9
i2704-P-5804.74.73
i2704-P-600772
i2704-P-62010.310.324
i2704-P-64014.914.911
i2704-P-66021.121.113
i2704-P-68031.431.47
i2704-P-70044.244.210
i2704-P-72058.758.74
i2704-P-74074.674.669
i2704-P-76091.491.43
i2704-P-780109.1109.130
i2704-P-800127.5127.51
i2704-P-820146.2146.2
i2704-P-840165.3165.3
i2704-P-860184.7184.7
i2704-P-880204.2204.2
i2704-P-900223.9223.9
i2705-C-58099.499.4
i2705-C-60082.482.434
i2705-C-62066.466.4
i2705-C-64051.651.664
i2705-C-66038.338.348
i2705-C-68029.829.830
i2705-C-70023.523.522.923.423133.011,027
i2705-C-72017.717.7121
i2705-C-74013.513.543
i2705-C-760999910.420.1839
i2705-C-7807.97.996
i2705-C-8006.56.76.56.66.170.46808
i2705-C-8204.74.714
i2705-C-8403.63.627
i2705-C-8602.82.83
i2705-C-8802.32.32.12.12.140.09373
i2705-P-5806.96.96.96.96.910.0782
i2705-P-600101010109.830.3184
i2705-P-62013.713.7139
i2705-P-64018.818.866
i2705-P-66028.828.8232325.430.75157
i2705-P-68038.93933.135.836.7103.7572
i2705-P-70049.849.8468
i2705-P-72065.565.565.565.564.410.66136
i2705-P-74080.280.2215
i2705-P-76096.996.968
i2705-P-780114.4114.45
i2705-P-800132.5132.597
i2705-P-8201511513
i2705-P-840169.9169.9
i2705-P-8601891893
i2705-P-880208.4208.4
i2706-C-580100.2100.2
i2706-C-60083.583.5
i2706-C-62067.867.8
i2706-C-64053.353.34
i2706-C-66040.340.3
i2706-C-68032321
i2706-C-70025.325.31
i2706-C-72020202
i2706-C-74015.815.820
i2706-C-76012.512.51
i2706-C-7809.89.813
i2706-C-8007.87.810
i2706-C-82012.812.812.812.86.270.7611
i2706-C-8404.94.92
i2706-P-5808.88.812
i2706-P-600121210
i2706-P-62016.216.217
i2706-P-64021.521.5
i2706-P-66047.147.114.414.428.420.621
i2706-P-68040404
i2706-P-70053.153.110
i2706-P-72067.767.7193
i2706-P-74083.383.3117
i2706-P-76099.999.91
i2706-P-780117.2117.21
i2706-P-8001351351
i2706-P-820153.3153.3
i2706-P-840172172
i2707-C-58099.599.5
i2707-C-60083.183.1
i2707-C-62067.767.7
i2707-C-64053.453.42
i2707-C-66041411
i2707-C-68033.133.16
i2707-C-70026.626.67
i2707-C-72021.421.419
i2707-C-74017.217.23
i2707-C-76013.813.83
i2707-C-78011.111.112
i2707-C-80010.810.810.810.8910.1117
i2707-C-8207.37.313
i2707-C-8405.95.96
i2707-P-58010.610.611
i2707-P-60014.114.110
i2707-P-62018.518.59
i2707-P-64024.124.1
i2707-P-66031.631.6
i2707-P-68043.543.56
i2707-P-70056.956.912
i2707-P-72071.571.59
i2707-P-74087.287.22
i2707-P-760103.7103.72
i2707-P-780120.9120.92
i2707-P-800138.6138.64
i2707-P-820156.8156.81
i2707-P-840175.4175.41
i2708-C-58099.899.8
i2708-C-60083.783.7
i2708-C-62068.568.5
i2708-C-64054.454.4
i2708-C-66042.542.5
i2708-C-68034.734.7
i2708-C-70028.428.42
i2708-C-72023.223.27
i2708-C-74019193
i2708-C-76015.615.65
i2708-C-78012.812.811
i2708-C-80010.510.513
i2708-C-82010.210.27.17.18.770.6722
i2708-P-58012.512.512
i2708-P-60016.216.217
i2708-P-62020.920.913
i2708-P-64026.626.6
i2708-P-66034.534.53
i2708-P-68046.646.612
i2708-P-70060.160.14
i2708-P-72074.874.83
i2708-P-74090.490.44
i2708-P-760106.8106.8
i2708-P-780123.9123.9
i2708-P-800141.5141.51
i2708-P-820159.6159.6
i2709-C-58097.697.6
i2709-C-60081.981.91
i2709-C-62067675
i2709-C-64053.353.312
i2709-C-66042.542.517
i2709-C-68035.235.21
i2709-C-70029.229.2
i2709-C-72024.224.2
i2709-C-74020.120.111
i2709-C-76016.716.721
i2709-C-78011.211.211.211.21450.5654
i2709-P-58014.914.92
i2709-P-60013.713.713.713.718.910.1417
i2709-P-62023.923.9248
i2709-P-640303010
i2709-P-66039.139.1117
i2709-P-68051.651.6290
i2709-P-70065.365.36
i2709-P-72080.280.22
i2709-P-74095.995.9
i2709-P-760112.4112.4
i2709-P-780129.5129.51
相关资讯: