大连商品交易所10月20日铁矿石期权收盘行情
发布时间:2026年10月20日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6008888
i2611-C-6107878
i2611-C-6206868
i2611-C-6305858
i2611-C-640484830
i2611-C-65038.238.2153
i2611-C-66030.131.72727.228.510329.78172
i2611-C-67021.12317.317.719.324649.15957
i2611-C-68012.314.18.610.511.11,025109.492,021
i2611-C-6905.56.63.144.89,853427.243,895
i2611-C-7002.32.60.70.91.322,179323.479,510
i2611-C-7100.60.90.20.30.28,88038.487,870
i2611-C-7200.20.40.10.10.110,32920.9811,556
i2611-C-7300.10.20.10.10.12,1982.266,924
i2611-C-7400.10.10.10.10.143,337
i2611-C-7500.10.10.10.10.1100.017,290
i2611-C-7600.10.10.10.10.112,178
i2611-C-7700.10.12,144
i2611-C-7800.10.10.10.10.1110.012,073
i2611-C-7900.10.11,342
i2611-C-8000.10.10.10.10.113,339
i2611-C-8100.10.1709
i2611-C-8200.10.1777
i2611-C-8300.10.1605
i2611-C-8400.10.11,025
i2611-C-8500.10.1836
i2611-C-8600.10.1824
i2611-C-8700.10.1630
i2611-C-8800.10.1644
i2611-C-9000.10.1497
i2611-C-9200.10.1981
i2611-P-6000.10.13,921
i2611-P-6100.10.13,319
i2611-P-6200.10.13,709
i2611-P-6300.10.10.10.10.1270.031,761
i2611-P-6400.10.10.10.10.13060.315,244
i2611-P-6500.20.20.10.10.24,9315.4111,146
i2611-P-6600.40.40.10.20.53,7268.775,431
i2611-P-67011.20.50.71.310,42388.0516,932
i2611-P-6802.63.21.523.121,821496.0813,060
i2611-P-6905.47.64.15.46.89,114513.43,590
i2611-P-70011.915.49.912.813.31,218157.35,022
i2611-P-71020.52518.92322.217137.942,875
i2611-P-72030.2352832.132.1520159.532,961
i2611-P-73040.344.737.842.142.1581234.692,246
i2611-P-74049.354.448.251.852.2259131.621,070
i2611-P-7506062.756.962.562.38249.48817
i2611-P-7607174717472.375.15586
i2611-P-77082.382.3205
i2611-P-78092.392.383
i2611-P-79010010097.297.2102.321.9793
i2611-P-800109.5109.5109.5109.5112.311.174
i2611-P-810124124124124122.311.241
i2611-P-820132.3132.38
i2611-P-830142.3142.355
i2611-P-840152.3152.3
i2611-P-85016216223
i2611-P-8601721726
i2611-P-870182182
i2611-P-8801921925
i2611-P-900212212
i2611-P-9202322321
i2612-C-60085.885.8
i2612-C-61075.975.9
i2612-C-62066.266.2
i2612-C-63056.656.6
i2612-C-64047.147.130
i2612-C-65035.736.735.736.738207.24130
i2612-C-66029.629.727.329.729.3329.21100
i2612-C-67022.522.519.720.721.46012.56100
i2612-C-6801616.91313.914.615121.84284
i2612-C-69011.411.78.59.29.342142.64641
i2612-C-7007.17.65.265.794459.79727
i2612-C-7104.34.83.13.53.536413.47556
i2612-C-7202.82.92.12.12.343110.75697
i2612-C-73022.11.31.51.63686.18484
i2612-C-7401.51.5111.12673.32360
i2612-C-7501.11.10.80.80.85305.181,151
i2612-C-7600.80.80.50.50.65383.67849
i2612-C-7700.50.50.50.50.5750.38346
i2612-C-7800.50.50.40.40.42460.99515
i2612-C-7900.30.3294
i2612-C-8000.40.40.30.30.21780.561,689
i2612-C-8100.20.20.20.20.25781.16728
i2612-C-8200.10.20.10.20.19521.84988
i2612-C-8300.10.1160
i2612-C-8400.10.1147
i2612-C-8500.10.1282
i2612-C-8600.10.20.10.20.1300.03598
i2612-C-8800.10.1402
i2612-C-9000.10.1226
i2612-C-9200.10.142
i2612-P-6000.50.50.30.40.34001.591,625
i2612-P-6100.50.60.50.50.5740.4284
i2612-P-6200.80.90.70.70.8690.54429
i2612-P-6301.11.31.11.11.1740.82639
i2612-P-6401.721.51.71.73796.442,134
i2612-P-6502.62.92.22.62.51,24431.551,542
i2612-P-6603.94.63.343.883732.41765
i2612-P-6706.16.64.965.929217.26559
i2612-P-6809.210.97.799.139936.35556
i2612-P-69013.915.81214.613.845864.5820
i2612-P-70019.320.719.320.720.25611.14299
i2612-P-71025.829.924.62928409107.51,220
i2612-P-7203438.733.237.936.8832282.411,086
i2612-P-73042.648.542.647.246.16128.19239
i2612-P-7405656565655.631.6882
i2612-P-75065.365.329
i2612-P-76075.175.145
i2612-P-770878787878510.8758
i2612-P-78094.994.9157
i2612-P-790104.8104.820
i2612-P-800114.3114.3114.3114.3114.811.1411
i2612-P-810124.8124.82
i2612-P-820134.7134.718
i2612-P-830144.7144.7123
i2612-P-840154.7154.7
i2612-P-850164.5164.538
i2612-P-860174.5174.519
i2612-P-880194.5194.541
i2612-P-900214.5214.5
i2612-P-920234.5234.5
i2701-C-59092921
i2701-C-60082.582.582.582.582.410.829
i2701-C-6107373
i2701-C-62063.763.7
i2701-C-63054.654.6
i2701-C-64045.945.9488
i2701-C-65039.841.735.536.837.78732.77454
i2701-C-66033.233.22829.83013940.94990
i2701-C-67026.526.521.722.723.217639.98821
i2701-C-6801921.116.416.817.4575102.281,389
i2701-C-69015.215.312.112.712.864391.641,639
i2701-C-70010.211.78.99.89.31,678166.984,007
i2701-C-7107.38.46.67.26.83,190251.686,539
i2701-C-7206.16.55.15.45.282045.973,600
i2701-C-7304.953.94.2428012.174,311
i2701-C-7403.83.93.23.23.21023.772,929
i2701-C-7503.23.42.62.72.71,71450.596,941
i2701-C-7602.42.62.12.12.31042.522,805
i2701-C-7702.12.11.71.71.92565.091,563
i2701-C-7801.81.81.51.51.72163.611,988
i2701-C-7901.61.61.31.41.52523.731,117
i2701-C-8001.41.61.21.31.31,36118.4514,894
i2701-C-8101.21.21.11.11.22873.171,052
i2701-C-820110.9114564.541,445
i2701-C-8300.90.90.80.80.9850.76547
i2701-C-8400.70.80.70.70.8240.17533
i2701-C-8600.60.70.60.70.7250.16658
i2701-C-8800.50.60.50.60.5710.421,561
i2701-C-9000.50.50.50.50.41280.6738
i2701-C-9200.50.60.40.40.43461.74,686
i2701-P-5901.61.61.11.41.26158.282,428
i2701-P-6001.92.21.41.81.61,67529.828,280
i2701-P-6102.22.51.822.1651.361,606
i2701-P-6202.63.22.22.72.82075.512,040
i2701-P-6303.74.233.43.733312.141,637
i2701-P-64055.53.94.8557527.392,331
i2701-P-6506.67.55.26.46.72,761168.216,304
i2701-P-660910.47.68.79.14,433373.5310,336
i2701-P-67013.414.210.512.412.3900110.534,273
i2701-P-68015.81914.716.216.44,692763.186,981
i2701-P-69021.524.219.622.921.8778161.442,861
i2701-P-70027.330.925.628.128.3400117.539,000
i2701-P-71034.738.532.63635.8344123.196,029
i2701-P-72043.747.240.644.544.1321138.024,043
i2701-P-73051.354.849.254.152.913368.832,399
i2701-P-74062.162.11,540
i2701-P-75071.671.6906
i2701-P-7608484848481.210.84786
i2701-P-7708690.28690.290.821.76306
i2701-P-780100.6100.6420
i2701-P-790108.5112.7108.5112.7110.41213.2821
i2701-P-800120.5120.5119.5119.5120.233.6257
i2701-P-810130130
i2701-P-820139.9139.94
i2701-P-830149.8149.8
i2701-P-840159.7159.71
i2701-P-860179.6179.6
i2701-P-880199.5199.52
i2701-P-900219.4219.4
i2701-P-920239.4239.426
i2702-C-580101.5101.5
i2702-C-60082.882.8
i2702-C-61073.773.7
i2702-C-62064.864.8
i2702-C-63056.256.2
i2702-C-64047.947.9
i2702-C-65040.140.1
i2702-C-66032.832.8
i2702-C-67026.326.3
i2702-C-68020.820.8
i2702-C-69016.316.3
i2702-C-70012.812.81
i2702-C-71010.310.3
i2702-C-7206.86.86.86.88.510.072
i2702-C-7307.27.2
i2702-C-7403.83.83.83.86.330.113
i2702-C-7505.65.6
i2702-C-7605.15.13
i2702-C-7704.64.6
i2702-C-7804.34.32
i2702-C-7903.93.9
i2702-C-8003.73.71
i2702-C-8103.43.4
i2702-C-8203.23.231
i2702-C-83033
i2702-C-8402.82.82
i2702-C-8602.52.5
i2702-C-8802.22.21
i2702-C-90022
i2702-C-9201.81.8
i2702-P-5802.72.7
i2702-P-60044
i2702-P-6104.94.9
i2702-P-62066
i2702-P-6307.37.3
i2702-P-640993
i2702-P-65011.111.1
i2702-P-66013.913.98
i2702-P-67017.417.4
i2702-P-68021.821.85
i2702-P-69027.227.2
i2702-P-70033.733.76
i2702-P-71041.241.2
i2702-P-72049.449.4121
i2702-P-73058.158.1
i2702-P-74067.167.176
i2702-P-75076.476.4
i2702-P-76085.985.92
i2702-P-77095.495.4
i2702-P-780105105110
i2702-P-790114.7114.7
i2702-P-800124.4124.4
i2702-P-810134.1134.1
i2702-P-820143.9143.9
i2702-P-830153.7153.7
i2702-P-840163.5163.5
i2702-P-860183.2183.2
i2702-P-880202.9202.9
i2702-P-900222.6222.6
i2702-P-920242.4242.4
i2703-C-580101.4101.4
i2703-C-60083.383.3
i2703-C-61074.474.4
i2703-C-62065.865.8
i2703-C-63057.457.4
i2703-C-64049.449.4
i2703-C-65041.941.9
i2703-C-66034.934.9
i2703-C-67028.728.7
i2703-C-68023.423.41
i2703-C-69019.119.1
i2703-C-70015.815.85
i2703-C-71013.313.3
i2703-C-72011.611.6
i2703-C-73010.310.3
i2703-C-7409.49.4
i2703-C-7508.78.7
i2703-C-7608.28.21
i2703-C-7707.77.7
i2703-C-7807.37.3
i2703-C-79077
i2703-C-8006.76.72
i2703-C-8206.16.1
i2703-C-8405.65.62
i2703-C-8605.25.2
i2703-C-8804.84.8
i2703-C-9004.54.5
i2703-C-9204.24.21
i2703-P-5805.35.3
i2703-P-6007.17.1
i2703-P-6108.28.2
i2703-P-6209.59.510
i2703-P-63011.111.1
i2703-P-64013.113.112
i2703-P-65015.515.5
i2703-P-66018.518.512
i2703-P-67022.222.2
i2703-P-68026.926.93
i2703-P-69032.532.5
i2703-P-70039.239.24
i2703-P-71046.746.7
i2703-P-72054.954.976
i2703-P-73063.663.6
i2703-P-74072.772.7149
i2703-P-75081.981.9
i2703-P-76091.491.41
i2703-P-770100.9100.9
i2703-P-780110.4110.426
i2703-P-790120.1120.1
i2703-P-800129.7129.71
i2703-P-820149.1149.1
i2703-P-840168.6168.6
i2703-P-860188.1188.1
i2703-P-880207.7207.7
i2703-P-900227.3227.3
i2703-P-920246.9246.9
i2704-C-580112.1112.1
i2704-C-60081.181.1
i2704-C-62063.163.1
i2704-C-64048.548.5
i2704-C-66036.636.6
i2704-C-68027.227.2
i2704-C-70020.120.1
i2704-C-72014.714.71
i2704-C-74010.710.7
i2704-C-76055557.810.059
i2704-C-7805.65.62
i2704-C-8004.14.13
i2704-C-820331
i2704-C-8402.12.12
i2704-C-8601.61.64
i2704-C-8801.11.19
i2704-C-9000.80.8
i2704-P-5803.53.53
i2704-P-6006.46.42
i2704-P-6208.38.324
i2704-P-64013.613.611
i2704-P-66021.721.713
i2704-P-68032.232.27
i2704-P-700454510
i2704-P-72059.559.54
i2704-P-74075.475.469
i2704-P-76092.492.43
i2704-P-780110.2110.230
i2704-P-800128.6128.61
i2704-P-820147.5147.5
i2704-P-840166.6166.6
i2704-P-860186186
i2704-P-880205.6205.6
i2704-P-900225.4225.4
i2705-C-580111.8111.8
i2705-C-60081.181.134
i2705-C-62063.763.7
i2705-C-64049.849.864
i2705-C-66038.638.648
i2705-C-68030.430.430.430.429.710.330
i2705-C-70024.524.522.122.122.7102.351,028
i2705-C-72017.317.317.317.317.310.17121
i2705-C-74013.113.143
i2705-C-7608.48.48.48.41010.0839
i2705-C-7807.67.696
i2705-C-80066.666.15.8261.58804
i2705-C-8204.44.414
i2705-C-84044443.410.0427
i2705-C-8602.42.42.42.42.610.023
i2705-C-8802.12.322.32110.23372
i2705-P-5805.15.182
i2705-P-6007.29.97.29.98.520.17181
i2705-P-6201111139
i2705-P-640161815.9181771.1666
i2705-P-6602626262625.720.52156
i2705-P-68036.636.6570
i2705-P-70049.549.5468
i2705-P-7206464137
i2705-P-74079.879.8215
i2705-P-76096.596.568
i2705-P-780114.1114.15
i2705-P-800132.2132.297
i2705-P-820150.8150.83
i2705-P-840169.7169.7
i2705-P-860188.9188.93
i2705-P-880208.3208.3
i2706-C-580111.5111.5
i2706-C-60081.481.4
i2706-C-62064.564.5
i2706-C-64051.151.14
i2706-C-66040.340.3
i2706-C-68031.731.71
i2706-C-70024.824.81
i2706-C-72019.419.42
i2706-C-74015.215.220
i2706-C-76011.911.91
i2706-C-7809.49.413
i2706-C-8007.47.410
i2706-C-8205.85.88
i2706-C-8404.64.62
i2706-P-5806.46.412
i2706-P-60010.310.310
i2706-P-62013.313.317
i2706-P-64019.819.8
i2706-P-66028.928.9
i2706-P-68040.140.14
i2706-P-70053.153.110
i2706-P-72067.667.6193
i2706-P-74083.383.3117
i2706-P-76099.999.91
i2706-P-780117.2117.21
i2706-P-800135.1135.11
i2706-P-820153.5153.5
i2706-P-840172.2172.2
i2707-C-580108.3108.3
i2707-C-60080.380.3
i2707-C-62064.164.1
i2707-C-64051.351.32
i2707-C-66041411
i2707-C-68032.732.76
i2707-C-70026267
i2707-C-72020.720.719
i2707-C-74016.516.53
i2707-C-76013.213.23
i2707-C-78010.610.612
i2707-C-8008.58.517
i2707-C-8206.96.913
i2707-C-8405.65.66
i2707-P-5807.67.611
i2707-P-60011.811.810
i2707-P-62015.515.59
i2707-P-64022.522.5
i2707-P-6603232
i2707-P-68043.643.66
i2707-P-70056.856.812
i2707-P-72071.471.49
i2707-P-74087872
i2707-P-760103.6103.62
i2707-P-780120.9120.92
i2707-P-800138.7138.74
i2707-P-820156.9156.91
i2707-P-840175.5175.51
i2708-C-580107.4107.4
i2708-C-60080.580.5
i2708-C-62064.864.8
i2708-C-64052.452.4
i2708-C-66042.442.4
i2708-C-68034.334.3
i2708-C-70027.827.82
i2708-C-72022.522.57
i2708-C-74018.318.33
i2708-C-76014.914.95
i2708-C-78012.212.211
i2708-C-800101013
i2708-C-8208.28.219
i2708-P-5809912
i2708-P-60013.613.617
i2708-P-62017.717.713
i2708-P-64025.125.1
i2708-P-66034.934.93
i2708-P-68046.746.712
i2708-P-70060604
i2708-P-72074.674.63
i2708-P-74090.290.24
i2708-P-760106.7106.7
i2708-P-780123.8123.8
i2708-P-800141.5141.51
i2708-P-820159.6159.6
i2709-C-580103.8103.8
i2709-C-60079.479.41
i2709-C-62064.464.45
i2709-C-64052.652.612
i2709-C-66043.143.143.143.143.110.4317
i2709-C-68035.335.31
i2709-C-7002929
i2709-C-72023.923.9
i2709-C-74019.719.711
i2709-C-76016.416.421
i2709-C-78013.613.649
i2709-P-58010.510.52
i2709-P-60015.515.516
i2709-P-62020.320.3248
i2709-P-64028.328.310
i2709-P-66038.638.6117
i2709-P-68050.750.7290
i2709-P-70064.264.26
i2709-P-72078.978.92
i2709-P-74094.694.6
i2709-P-760111111
i2709-P-780128.1128.11
相关资讯: