大连商品交易所10月19日铁矿石期权收盘行情
发布时间:2026年10月19日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-60090.590.5
i2611-C-61080.580.5
i2611-C-62070.570.5
i2611-C-63060.660.6
i2611-C-64050.750.730
i2611-C-65037.544.237.442.140.97731.91153
i2611-C-66025.836.225.830.131.412639.4243
i2611-C-67016.725.61621.222.2591121.34975
i2611-C-6807.818.17.812.113.83,827484.782,064
i2611-C-6903.210.43.25.86.817,4421,017.413,458
i2611-C-7001.44.81.12.2235,016903.957,331
i2611-C-7100.42.10.30.70.224,261251.096,610
i2611-C-7200.10.90.10.30.114,32050.415,003
i2611-C-7300.10.40.10.10.15,4889.06,067
i2611-C-7400.10.20.10.10.14350.443,341
i2611-C-7500.10.10.10.10.16410.647,300
i2611-C-7600.10.10.10.10.1110.012,179
i2611-C-7700.10.12,144
i2611-C-7800.10.10.10.10.1320.032,084
i2611-C-7900.10.10.10.10.121,342
i2611-C-8000.10.13,340
i2611-C-8100.10.1709
i2611-C-8200.10.1777
i2611-C-8300.10.1605
i2611-C-8400.10.11,025
i2611-C-8500.10.1836
i2611-C-8600.10.1824
i2611-C-8700.10.1630
i2611-C-8800.10.1644
i2611-C-9000.10.1497
i2611-C-9200.10.1981
i2611-P-6000.10.13,921
i2611-P-6100.10.10.10.10.1150.023,319
i2611-P-6200.10.10.10.10.1200.023,709
i2611-P-6300.10.10.10.10.15460.551,762
i2611-P-6400.20.30.10.10.23,2453.985,212
i2611-P-6500.50.50.10.30.47,61919.5710,686
i2611-P-6600.70.80.20.50.98,98030.615,852
i2611-P-6702.92.90.411.724,456238.5616,687
i2611-P-6805.55.51.12.53.335,452845.9612,807
i2611-P-69011113.25.66.312,136611.483,500
i2611-P-70016.8177.711.211.54,076445.875,037
i2611-P-71025.626.71520.619.7549114.482,930
i2611-P-72035.835.824.730.529.5607175.453,285
i2611-P-730454534.740.239.8735292.22,552
i2611-P-74055.955.945.849.550.112058.831,211
i2611-P-75060.560.9555560.313078.52871
i2611-P-7606872.7686970.364.18593
i2611-P-77085.986.575.277.280.44639.02205
i2611-P-78085.985.985.985.990.410.8683
i2611-P-790107.4107.494.294.2100.488.1894
i2611-P-800109.9109.9109.3109.3110.355.4775
i2611-P-810120.3120.31
i2611-P-820132.9133132.4132.4130.31621.248
i2611-P-830147147144144.4140.2110159.6655
i2611-P-840150.1150.1
i2611-P-850166166161161159.93861.9223
i2611-P-860169.9169.96
i2611-P-870179.8179.8
i2611-P-880189.5189.55
i2611-P-900209.5209.5
i2611-P-920229.5229.51
i2612-C-60086.986.9
i2612-C-61077.177.1
i2612-C-62067.467.4
i2612-C-63057.957.9
i2612-C-64050.450.4494948.63014.9330
i2612-C-65038.94438.941.339.64016.54130
i2612-C-66030333031.1317022.1288
i2612-C-67022.523.722.523.723.2409.2880
i2612-C-68013.418.513.415.916.223237.54265
i2612-C-6909.813.49.810.610.527631.76337
i2612-C-70069.667.26.343631.91534
i2612-C-71046.344.33.769634.19504
i2612-C-72034.12.72.72.435111.59401
i2612-C-73022.61.91.91.74159.27372
i2612-C-7401.61.81.31.31.41752.72230
i2612-C-7501.11.311.11.25145.99872
i2612-C-7600.80.90.80.81.15424.47909
i2612-C-7700.30.60.30.512271.4310
i2612-C-7800.50.60.40.40.92001.14325
i2612-C-7900.50.50.40.50.91570.83294
i2612-C-8000.30.40.30.40.83241.261,684
i2612-C-8100.70.7160
i2612-C-8200.20.20.20.20.7110.04310
i2612-C-8300.60.6160
i2612-C-8400.60.6147
i2612-C-8500.20.20.20.20.530.01282
i2612-C-8600.20.20.20.20.5780.16597
i2612-C-8800.10.10.10.10.43402
i2612-C-9000.30.3226
i2612-C-9200.30.342
i2612-P-6000.80.80.50.50.45943.631,627
i2612-P-6100.80.80.50.70.71270.9301
i2612-P-6201.21.20.80.911291.26399
i2612-P-6301.821.11.31.55587.76611
i2612-P-6402.82.91.61.92.11,33827.821,899
i2612-P-650442.32.93.197327.34952
i2612-P-6605.95.93.54.14.636915.77532
i2612-P-6708.78.756.16.768141.86470
i2612-P-68012.312.989.79.734933.7445
i2612-P-69017.717.711.913.81451672.86665
i2612-P-700252517.420.619.87815.42245
i2612-P-71028.529.12425.327.2907242.74957
i2612-P-7203536.531.536.535.8329117.77399
i2612-P-73045.245.2221
i2612-P-74051.451.451.451.454.921.0382
i2612-P-75059.659.659.259.264.763.5729
i2612-P-76070.772.870.772.874.632.1645
i2612-P-77088.188.9787884.54539.3457
i2612-P-78094.494.4157
i2612-P-790109.4109.4108.8108.8104.455.4520
i2612-P-800110.9112.3110.9112.3114.355.610
i2612-P-810124.2124.22
i2612-P-820134.6134.8134.3134.3134.21621.5418
i2612-P-830148148.7146146.1144.1110162.02123
i2612-P-840154.1154.1
i2612-P-850168168162.8162.81643862.6438
i2612-P-86017417419
i2612-P-88019419441
i2612-P-900213.9213.9
i2612-P-920233.9233.9
i2701-C-59093.893.81
i2701-C-60084.284.29
i2701-C-61074.874.8
i2701-C-62065.565.5
i2701-C-63056.456.4
i2701-C-64043.752.343.747.747.78942.8488
i2701-C-65035.343.735.33939.415161.51427
i2701-C-6602636263231.717256.35973
i2701-C-6702228.521.225.424.833687.31842
i2701-C-68016.721.716.318.918.944786.871,065
i2701-C-69012.217.212.114.314.11,919290.521,431
i2701-C-7009138.91110.52,043227.073,847
i2701-C-71079.76.87.37.92,054162.074,552
i2701-C-7205.17.65.16.16.194059.663,652
i2701-C-7304.35.84.34.84.834217.524,316
i2701-C-7403.64.73.543.952921.362,856
i2701-C-7502.93.92.93.13.22,27876.766,982
i2701-C-7602.23.12.22.52.71794.92,762
i2701-C-7702.22.922.42.32325.341,562
i2701-C-7801.72.21.71.822664.931,947
i2701-C-7901.61.81.61.71.7571.021,098
i2701-C-8001.51.81.41.61.51,73627.2314,699
i2701-C-8101.21.41.21.41.32132.68916
i2701-C-8201.21.31.21.21.22523.11,181
i2701-C-83011.111.11.12822.84525
i2701-C-8400.910.910.950.05541
i2701-C-8600.90.90.90.90.820.02658
i2701-C-8800.70.70.60.60.6350.241,539
i2701-C-9000.40.50.40.50.580.04686
i2701-C-9200.50.60.40.60.44252.234,638
i2701-P-5901.91.91.31.51.488113.892,246
i2701-P-6002.62.61.61.91.91,45530.067,870
i2701-P-6102.82.81.92.32.4852.041,584
i2701-P-6203.73.72.42.83.149715.691,900
i2701-P-630553.13.8432812.421,509
i2701-P-6406.46.44.25.15.342220.612,129
i2701-P-6508.59.55.46.773,655234.456,460
i2701-P-66011127.59.49.23,455317.469,293
i2701-P-67014.915.610.312.512.31,080134.44,376
i2701-P-68020.220.21416.516.42,590417.24,895
i2701-P-690262618.322.121.61,126236.072,710
i2701-P-70032.332.924.528.528628172.789,109
i2701-P-71040.24131.335.435.3438155.515,972
i2701-P-72048.848.838.443.143.5647278.833,935
i2701-P-73052.352.349.449.452.263.042,414
i2701-P-74066.567.5606161.35334.621,540
i2701-P-75075.576686870.62720.2906
i2701-P-760868677.579.880.165.01786
i2701-P-77085.686.985.686.989.721.72306
i2701-P-78099.399.399.399.399.410.99420
i2701-P-790109.1109.124
i2701-P-800118118118118118.911.18255
i2701-P-810128.7128.7
i2701-P-820138.6138.64
i2701-P-830148.4148.4
i2701-P-840158.3158.31
i2701-P-860178.2178.2
i2701-P-8801981982
i2701-P-900217.9217.9
i2701-P-920237.9237.926
i2702-C-580103.5103.5
i2702-C-60084.984.9
i2702-C-61075.775.7
i2702-C-62066.866.8
i2702-C-63058.158.1
i2702-C-64049.849.8
i2702-C-65041.841.8
i2702-C-66034.534.5
i2702-C-67027.927.9
i2702-C-68022.322.3
i2702-C-69017.717.7
i2702-C-70014.214.21
i2702-C-71011.511.5
i2702-C-7209.69.62
i2702-C-7308.28.2
i2702-C-7407.27.23
i2702-C-7506.46.4
i2702-C-7605.85.83
i2702-C-7705.25.2
i2702-C-7804.84.82
i2702-C-7904.44.4
i2702-C-8004.14.11
i2702-C-8103.83.8
i2702-C-8203.53.531
i2702-C-8303.33.3
i2702-C-8403.13.12
i2702-C-8602.72.7
i2702-C-8802.42.41
i2702-C-9002.12.1
i2702-C-9201.91.9
i2702-P-5803.33.3
i2702-P-6004.64.6
i2702-P-6105.45.4
i2702-P-6206.56.5
i2702-P-6307.87.8
i2702-P-6409.49.43
i2702-P-65011.411.4
i2702-P-66014.114.18
i2702-P-67017.517.5
i2702-P-68021.821.85
i2702-P-69027.227.2
i2702-P-70033.633.66
i2702-P-7104141
i2702-P-7204949121
i2702-P-73057.657.6
i2702-P-74066.566.576
i2702-P-75075.775.7
i2702-P-76085.185.12
i2702-P-77094.594.5
i2702-P-780104.1104.1110
i2702-P-790113.7113.7
i2702-P-800123.3123.3
i2702-P-810133133
i2702-P-820142.7142.7
i2702-P-830152.5152.5
i2702-P-840162.2162.2
i2702-P-860181.8181.8
i2702-P-880201.5201.5
i2702-P-900221.2221.2
i2702-P-920241241
i2703-C-580104.2104.2
i2703-C-6008686
i2703-C-61077.177.1
i2703-C-62068.468.4
i2703-C-63059.959.9
i2703-C-64051.851.8
i2703-C-65044.144.1
i2703-C-6603737
i2703-C-67030.730.7
i2703-C-68025.225.21
i2703-C-69020.820.8
i2703-C-70017.417.45
i2703-C-71014.914.9
i2703-C-7201313
i2703-C-73011.611.6
i2703-C-74010.610.6
i2703-C-7509.89.8
i2703-C-7609.19.11
i2703-C-7708.58.5
i2703-C-7808.18.1
i2703-C-7907.67.6
i2703-C-8007.27.22
i2703-C-8206.66.6
i2703-C-840662
i2703-C-8605.55.5
i2703-C-88055
i2703-C-9004.64.6
i2703-C-9204.34.31
i2703-P-5806.16.1
i2703-P-6007.87.8
i2703-P-6108.98.9
i2703-P-62010.110.110
i2703-P-63011.611.6
i2703-P-64013.513.512
i2703-P-65015.815.8
i2703-P-66018.618.612
i2703-P-67022.222.2
i2703-P-68026.726.73
i2703-P-69032.332.3
i2703-P-70038.838.84
i2703-P-71046.346.3
i2703-P-72054.454.476
i2703-P-73062.962.9
i2703-P-74071.971.9149
i2703-P-7508181
i2703-P-76090.390.31
i2703-P-77099.799.7
i2703-P-780109.2109.226
i2703-P-790118.7118.7
i2703-P-800128.3128.31
i2703-P-820147.6147.6
i2703-P-840166.9166.9
i2703-P-860186.4186.4
i2703-P-880205.9205.9
i2703-P-900225.5225.5
i2703-P-920245.1245.1
i2704-C-580100.7100.7
i2704-C-60083.183.1
i2704-C-62066.666.6
i2704-C-64051.551.5
i2704-C-66038.138.1
i2704-C-68027.127.1
i2704-C-70019.419.4
i2704-C-72014.214.21
i2704-C-74010.610.6
i2704-C-7607.97.910
i2704-C-7805.95.92
i2704-C-8004.44.43
i2704-C-8203.43.41
i2704-C-8402.52.52
i2704-C-8601.91.94
i2704-C-8801.51.59
i2704-C-9001.11.1
i2704-P-5804.14.13
i2704-P-6006.56.52
i2704-P-6209.99.924
i2704-P-64014.614.611
i2704-P-66021.221.213
i2704-P-68030.130.17
i2704-P-70042.342.310
i2704-P-72057574
i2704-P-74073.373.369
i2704-P-76090.590.53
i2704-P-780108.5108.530
i2704-P-8001271271
i2704-P-820145.8145.8
i2704-P-840165165
i2704-P-860184.4184.4
i2704-P-880203.9203.9
i2704-P-900223.6223.6
i2705-C-580100.6100.6
i2705-C-60085.785.785.785.783.510.8634
i2705-C-62067.567.5
i2705-C-64052.952.964
i2705-C-66039.939.948
i2705-C-68029.229.229
i2705-C-70020.628.520.628.521.871.541,026
i2705-C-72015.21915.21916.720.34120
i2705-C-7401212.312121330.3643
i2705-C-7607.79.97.78.810.160.5639
i2705-C-7808.68.68.58.57.920.1796
i2705-C-8006.77.86.66.66.370.52786
i2705-C-8203.16.73.16.7520.114
i2705-C-8404426
i2705-C-8603.23.23
i2705-C-8802.42.42.42.42.540.1365
i2705-P-5805.55.85.55.86.120.1182
i2705-P-60010.110.110.110.18.920.2182
i2705-P-62012.412.412.412.412.810.12139
i2705-P-64016.516.516.516.518.120.3360
i2705-P-66030.430.422.42625143.69154
i2705-P-680363633.535.334.2134.42570
i2705-P-70046.746.7468
i2705-P-72061.561.5137
i2705-P-74077.677.6215
i2705-P-76094.794.768
i2705-P-780112.4112.45
i2705-P-800130.6130.697
i2705-P-820149.3149.33
i2705-P-840168.2168.2
i2705-P-860187.4187.43
i2705-P-880206.7206.7
i2706-C-580100.8100.8
i2706-C-60084.184.1
i2706-C-62068.568.5
i2706-C-64054.254.24
i2706-C-66041.441.4
i2706-C-68031311
i2706-C-70023.823.81
i2706-C-72018.818.82
i2706-C-740151520
i2706-C-76012.112.11
i2706-C-7809.79.713
i2706-C-8007.97.910
i2706-C-8206.56.58
i2706-C-8405.35.32
i2706-P-5807.97.912
i2706-P-60011.111.110
i2706-P-62015.415.417
i2706-P-64020.920.9
i2706-P-6602828
i2706-P-68037.537.54
i2706-P-70050.150.110
i2706-P-7206565193
i2706-P-74081.181.1117
i2706-P-76098981
i2706-P-780115.6115.61
i2706-P-800133.7133.71
i2706-P-820152.1152.1
i2706-P-840170.9170.9
i2707-C-580100.3100.3
i2707-C-6008484
i2707-C-62068.768.7
i2707-C-64054.654.62
i2707-C-66042.242.21
i2707-C-68032326
i2707-C-70025.125.17
i2707-C-72020.220.219
i2707-C-74016.516.53
i2707-C-76013.513.53
i2707-C-78011.111.112
i2707-C-8007.37.35.65.69.220.1317
i2707-C-8207.77.713
i2707-C-8403.43.43.33.36.430.16
i2707-P-5809.59.511
i2707-P-600131310
i2707-P-62017.617.69
i2707-P-64023.423.4
i2707-P-66030.730.7
i2707-P-68040.440.46
i2707-P-70053.453.412
i2707-P-72068.468.49
i2707-P-74084.584.52
i2707-P-760101.4101.42
i2707-P-780118.9118.92
i2707-P-800136.8136.84
i2707-P-820155.2155.21
i2707-P-840173.9173.91
i2708-C-58099.399.3
i2708-C-60083.283.2
i2708-C-62068.368.3
i2708-C-64054.654.6
i2708-C-66042.442.4
i2708-C-68032.832.8
i2708-C-70026.326.32
i2708-C-72021.621.67
i2708-C-74017.917.93
i2708-C-76014.914.95
i2708-C-78012.512.511
i2708-C-80010.610.613
i2708-C-82010.110.110.110.1910.119
i2708-P-58011.511.512
i2708-P-60015.315.317
i2708-P-62020.220.213
i2708-P-64026.326.3
i2708-P-66034343
i2708-P-68044.244.212
i2708-P-70057.557.54
i2708-P-72072.772.73
i2708-P-74088.888.84
i2708-P-760105.7105.7
i2708-P-780123.2123.2
i2708-P-800141.1141.11
i2708-P-820159.4159.4
i2709-C-58098.798.7
i2709-C-60083831
i2709-C-62068.368.35
i2709-C-64054.954.912
i2709-C-66045.245.245.245.24310.4516
i2709-C-68033.833.81
i2709-C-70027.727.7
i2709-C-72023.123.1
i2709-C-74019.519.511
i2709-C-76010.410.510.410.516.520.2121
i2709-C-7809.612.79.612.714.160.7349
i2709-P-58013.513.52
i2709-P-60017.617.616
i2709-P-62022.822.8248
i2709-P-64029.229.210
i2709-P-66037.137.1117
i2709-P-680494948.948.947.720.98290
i2709-P-70061.461.46
i2709-P-72076.676.62
i2709-P-74092.892.8
i2709-P-760109.7109.7
i2709-P-780125.6125.6125.6125.6127.111.261
相关资讯: