大连商品交易所10月15日铁矿石期权收盘行情
发布时间:2026年10月15日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6007979
i2611-C-61069.169.1
i2611-C-62059.259.2
i2611-C-63049.549.5
i2611-C-64039.939.95
i2611-C-6503234.427.628.830.724675.3180
i2611-C-66022.72318.320.62223548.86252
i2611-C-67016.516.811.312.414.21,193161.35626
i2611-C-6808.89.75.46.27.88,998654.162,785
i2611-C-6903.84.72.42.63.313,555439.854,154
i2611-C-7001.620.91.1114,333194.918,210
i2611-C-7100.60.80.30.40.25,61226.518,215
i2611-C-7200.30.40.10.20.17,33916.5913,912
i2611-C-7300.20.20.10.10.12,7712.835,974
i2611-C-7400.10.10.10.10.12,9562.963,411
i2611-C-7500.10.10.10.10.11,1311.137,241
i2611-C-7600.10.10.10.10.11480.152,196
i2611-C-7700.10.10.10.10.1220.022,144
i2611-C-7800.10.10.10.10.132,116
i2611-C-7900.10.10.10.10.1110.011,344
i2611-C-8000.10.10.10.10.1220.023,340
i2611-C-8100.10.1709
i2611-C-8200.10.1777
i2611-C-8300.10.1605
i2611-C-8400.10.11,025
i2611-C-8500.10.1836
i2611-C-8600.10.1824
i2611-C-8700.10.1630
i2611-C-8800.10.1644
i2611-C-9000.10.1497
i2611-C-9200.10.1981
i2611-P-6000.10.20.10.10.15,7017.413,738
i2611-P-6100.10.30.10.20.14,4028.213,211
i2611-P-6200.20.40.20.30.24,81214.313,373
i2611-P-6300.20.70.20.50.54,03319.411,949
i2611-P-6400.61.20.50.80.99,19082.286,216
i2611-P-6501.420.81.51.712,672184.9410,405
i2611-P-6601.73.21.52.4317,883425.115,963
i2611-P-6703.86.134.55.236,2351,631.016,594
i2611-P-680710.65.88.58.817,4581,384.468,465
i2611-P-69011.817.210.814.414.33,788519.122,933
i2611-P-70018.925.617.923221,354299.535,357
i2611-P-71027.534.727.132.831.2556176.363,144
i2611-P-72039.144.837.241.941.1461190.834,104
i2611-P-73051.653.346.950.551.11,124552.073,021
i2611-P-74063.663.8585861.16036.561,345
i2611-P-75071.171.1916
i2611-P-76081.281.2597
i2611-P-7709191919191.221.82258
i2611-P-780101.2101.284
i2611-P-790112.6112.6112.6112.6111.211.13105
i2611-P-800121.2121.280
i2611-P-8101311311
i2611-P-82014114116
i2611-P-830151151111
i2611-P-840161161
i2611-P-85017117138
i2611-P-8601811816
i2611-P-870191191
i2611-P-8802012015
i2611-P-900221221
i2611-P-9202412411
i2612-C-60076.476.4
i2612-C-61066.866.8
i2612-C-62057.457.4
i2612-C-63048.148.1
i2612-C-64039.339.3
i2612-C-65031.631.628.431316519.53100
i2612-C-66024.726.322.223.123.412028.569
i2612-C-67016.618.115.517.417376.2651
i2612-C-68011.513.6101211.811614.3288
i2612-C-6907.99.26.88.18.11189.92177
i2612-C-70056.34.85.85.530417.27414
i2612-C-7103.643.143.9612.25220
i2612-C-7202.32.72.32.42.8421.08186
i2612-C-7301.42.11.41.82721.34191
i2612-C-7401.51.51.51.51.520.03224
i2612-C-75011.30.91.11.21912.09644
i2612-C-7600.71.10.71.10.9200.22475
i2612-C-7700.60.60.60.60.7680.41246
i2612-C-7800.50.50.50.50.6150.08273
i2612-C-7900.40.40.40.40.4300.12177
i2612-C-8000.40.50.40.50.4970.441,665
i2612-C-8100.30.3160
i2612-C-8200.30.30.30.30.2100.03319
i2612-C-8300.20.2160
i2612-C-8400.10.1147
i2612-C-8500.10.1282
i2612-C-8600.10.20.10.20.1920.16519
i2612-C-8800.10.1399
i2612-C-9000.10.1226
i2612-C-9200.10.142
i2612-P-6001.21.311.116167.121,808
i2612-P-6101.41.4199
i2612-P-6202.12.11.921.9480.99393
i2612-P-6302.632.62.72.71925.51307
i2612-P-6403.94.63.23.53.81,35852.181,206
i2612-P-6505.46.24.55.25.554328.96381
i2612-P-6607.896.67.37.933727.21382
i2612-P-67011.313.49.711.411.516118.49326
i2612-P-6801618.614.516.316.312019.51243
i2612-P-6902123.619.419.422.614731.62426
i2612-P-700313328.328.330299.19206
i2612-P-7103939.534.534.538.372.65163
i2612-P-72047.249.845.845.847.2157.1369
i2612-P-73054.96054.95556.584.55216
i2612-P-74065.17064646664.0782
i2612-P-75075.675.625
i2612-P-76085.485.442
i2612-P-77095.295.216
i2612-P-780105.1105.1157
i2612-P-79011511515
i2612-P-800124.9124.95
i2612-P-810134.8134.82
i2612-P-820144.8144.82
i2612-P-830154.8154.816
i2612-P-840164.8164.8
i2612-P-850174.8174.8
i2612-P-860184.5184.519
i2612-P-880204.5204.541
i2612-P-900224.5224.5
i2612-P-920244.5244.5
i2701-C-59084.184.11
i2701-C-60074.974.974.974.974.732.2516
i2701-C-61065.665.6
i2701-C-62056.656.6
i2701-C-63048.148.1
i2701-C-64040.443.237.539.839.917468.83345
i2701-C-65033.53429.93432.310833.82412
i2701-C-66026.927.32325.625.532681.92943
i2701-C-67021.922.117.519.819.546691.36853
i2701-C-68017.517.713.215.214.6702106.241,022
i2701-C-69013.613.69.711.510.777685.051,182
i2701-C-7009.19.47.38.67.91,908156.363,951
i2701-C-7106.975.36.75.91,43389.494,161
i2701-C-7205.25.44.15.14.592745.163,673
i2701-C-7304.14.23.24.13.553119.514,378
i2701-C-7403.13.42.63.32.855116.42,691
i2701-C-7502.62.82.22.72.31,42335.356,181
i2701-C-76022.21.72.223126.162,612
i2701-C-7701.71.81.41.81.73555.551,572
i2701-C-7801.41.61.21.61.41251.741,733
i2701-C-7901.31.51.21.51.3690.951,040
i2701-C-8001.21.41.11.31.12,40729.5414,340
i2701-C-81011.10.81.111581.62812
i2701-C-8200.80.90.80.90.9580.48908
i2701-C-8300.70.70.70.70.8450.32529
i2701-C-8400.70.70.70.70.710.01544
i2701-C-8600.60.70.60.70.520.01658
i2701-C-8800.60.60.40.50.42151.061,518
i2701-C-9000.30.40.30.40.4170.06695
i2701-C-9200.30.40.30.40.32741.014,496
i2701-P-5902.22.822.22.271616.871,537
i2701-P-6002.83.72.732.92,37672.727,388
i2701-P-6103.54.33.23.23.72167.921,416
i2701-P-6204.25.444.54.754225.441,647
i2701-P-6305.57.155.86.178047.211,096
i2701-P-6406.88.96.87.7850138.962,136
i2701-P-6509.211.98.610.410.42,665265.034,902
i2701-P-66012.415.711.513.613.54,222567.18,034
i2701-P-6701619.715.518.117.52,022354.534,074
i2701-P-68020.125.419.723.522.61,218277.553,343
i2701-P-69027322629.328.7639185.432,283
i2701-P-70033.639.232.536.635.8952342.319,000
i2701-P-71041.747.439.844.543.8661294.655,900
i2701-P-720495648.553.652.44,1192,147.164,053
i2701-P-73060.5626060.561.4206125.772,415
i2701-P-7407171717170.710.711,580
i2701-P-75080.280.2904
i2701-P-76090.490.4888889.887.14786
i2701-P-770100.6100.698.298.299.532.97306
i2701-P-780109.3109.3420
i2701-P-790121.5121.5121.5121.5119.133.6424
i2701-P-800129129253
i2701-P-810138.8138.8
i2701-P-820148.7148.74
i2701-P-830158.7158.7
i2701-P-840168.6168.61
i2701-P-860188.5188.5
i2701-P-880208.4208.42
i2701-P-900228.3228.3
i2701-P-920248.3248.326
i2702-C-5809393
i2702-C-60074.974.9
i2702-C-61066.166.1
i2702-C-62057.657.6
i2702-C-63049.449.4
i2702-C-64041.741.7
i2702-C-65034.534.5
i2702-C-6602828
i2702-C-67022.322.3
i2702-C-68017.617.6
i2702-C-69013.813.8
i2702-C-70011111
i2702-C-7108.98.9
i2702-C-7207.47.42
i2702-C-7306.36.3
i2702-C-7405.45.43
i2702-C-7504.84.8
i2702-C-7604.34.33
i2702-C-7703.93.9
i2702-C-7803.63.62
i2702-C-7903.33.3
i2702-C-8003.13.11
i2702-C-8102.82.8
i2702-C-8202.62.631
i2702-C-8302.52.5
i2702-C-8402.32.32
i2702-C-86022
i2702-C-8801.81.81
i2702-C-9001.61.6
i2702-C-9201.41.4
i2702-P-5804.34.3
i2702-P-6006.16.1
i2702-P-6107.37.3
i2702-P-6208.78.7
i2702-P-63010.510.5
i2702-P-64012.812.83
i2702-P-65015.515.5
i2702-P-66019198
i2702-P-67023.323.3
i2702-P-68028.528.55
i2702-P-69034.734.7
i2702-P-7003939393941.910.396
i2702-P-71049.849.8
i2702-P-72058.258.2121
i2702-P-73067.167.1
i2702-P-74076.376.376
i2702-P-75085.685.6
i2702-P-76095.195.12
i2702-P-770104.7104.7
i2702-P-780114.3114.3110
i2702-P-790124124
i2702-P-800133.8133.8
i2702-P-810143.5143.5
i2702-P-820153.3153.3
i2702-P-830163.1163.1
i2702-P-840173173
i2702-P-860192.7192.7
i2702-P-880212.4212.4
i2702-P-900232.2232.2
i2702-P-920252252
i2703-C-5809494
i2703-C-60076.376.3
i2703-C-61067.867.8
i2703-C-62059.559.5
i2703-C-63051.651.6
i2703-C-6404444
i2703-C-65037.137.1
i2703-C-66030.730.7
i2703-C-67025.225.2
i2703-C-68020.620.61
i2703-C-69016.916.9
i2703-C-70016.616.616.616.61410.175
i2703-C-71011.911.9
i2703-C-72010.410.4
i2703-C-7309.29.2
i2703-C-7408.48.4
i2703-C-7507.77.7
i2703-C-7607.17.11
i2703-C-7706.76.7
i2703-C-7806.36.3
i2703-C-79066
i2703-C-8005.75.72
i2703-C-8205.15.1
i2703-C-8404.74.72
i2703-C-8604.34.3
i2703-C-88044
i2703-C-9003.63.6
i2703-C-9203.43.41
i2703-P-5807.37.3
i2703-P-6009.69.6
i2703-P-6101111
i2703-P-62012.712.710
i2703-P-63014.714.7
i2703-P-64017.217.212
i2703-P-65020.120.1
i2703-P-66023.823.812
i2703-P-67028.228.2
i2703-P-68033.533.53
i2703-P-69039.839.8
i2703-P-70046.946.94
i2703-P-71054.754.7
i2703-P-72063.263.276
i2703-P-7307272
i2703-P-74081.181.1149
i2703-P-75090.490.4
i2703-P-76099.899.81
i2703-P-770109.3109.3
i2703-P-780118.9118.926
i2703-P-790128.5128.5
i2703-P-800138.2138.21
i2703-P-820157.6157.6
i2703-P-840177.1177.1
i2703-P-860196.7196.7
i2703-P-880216.3216.3
i2703-P-900235.9235.9
i2703-P-920255.6255.6
i2704-C-58089.389.3
i2704-C-60072.572.5
i2704-C-62057.257.2
i2704-C-64043.943.9
i2704-C-66032.732.7
i2704-C-68023.623.6
i2704-C-70016.416.4
i2704-C-72011.111.11
i2704-C-74088
i2704-C-7605.95.910
i2704-C-7804.34.32
i2704-C-8003.23.23
i2704-C-8202.42.41
i2704-C-8401.81.82
i2704-C-8601.31.34
i2704-C-880119
i2704-C-9000.70.7
i2704-P-5806.36.35.75.73.720.122
i2704-P-6009.29.29.29.26.810.091
i2704-P-62013.313.312.112.111.520.2524
i2704-P-64018.918.918.918.918.110.1911
i2704-P-66026.726.713
i2704-P-68037.537.57
i2704-P-70050.350.310
i2704-P-72064.964.94
i2704-P-74081.781.769
i2704-P-76099.599.53
i2704-P-780117.9117.930
i2704-P-800136.7136.71
i2704-P-820155.8155.8
i2704-P-840175.2175.2
i2704-P-860194.8194.8
i2704-P-880214.5214.5
i2704-P-900234.3234.3
i2705-C-58088.688.6
i2705-C-60072.572.534
i2705-C-6205858
i2705-C-64045.345.395
i2705-C-66031.433.331.433.334.5134.247
i2705-C-68025.625.629
i2705-C-700252517.919.518.66413.81,023
i2705-C-7201313.612.313.613.191.16119
i2705-C-74010.310.38.99.51070.6541
i2705-C-7607.47.46.27.17.7171.2134
i2705-C-7808.58.58.58.55.950.4296
i2705-C-8006.97.73.55.84.61297.61782
i2705-C-8202.72.72.72.73.630.0812
i2705-C-8402.632.232.8210.5326
i2705-C-8601.91.91.91.92.220.043
i2705-C-8802.22.322.31.71062.13365
i2705-P-5805.25.25.25.25.630.1680
i2705-P-600911.68.18.19.460.58163
i2705-P-62016.716.7141514.750.76138
i2705-P-64021.921.958
i2705-P-66029.935.12035.131237.01143
i2705-P-6804045.94045.94252.12559
i2705-P-70060.660.650.450.454.921.11467
i2705-P-72063.663.663.563.569.3106.36137
i2705-P-74086.186.1215
i2705-P-760103.7103.768
i2705-P-780121.9121.95
i2705-P-800140.5140.597
i2705-P-820159.4159.43
i2705-P-840178.6178.6
i2705-P-860197.9197.93
i2705-P-880217.5217.5
i2706-C-58090.590.5
i2706-C-60074.574.5
i2706-C-62059.759.7
i2706-C-64046.346.39
i2706-C-66034.634.6
i2706-C-68024.724.71
i2706-C-70016.716.71
i2706-C-72010.810.82
i2706-C-7408.68.620
i2706-C-7607.57.57.57.56.910.081
i2706-C-7805.75.85.55.85.560.3411
i2706-C-8004.34.44.34.44.540.1710
i2706-C-8203.73.78
i2706-C-840332
i2706-P-5809.89.88.88.8970.647
i2706-P-60013.813.812.712.712.950.655
i2706-P-62018.518.517.817.81850.912
i2706-P-64024.524.5
i2706-P-66032.732.7
i2706-P-68042.742.742.742.742.641.714
i2706-P-70054.554.510
i2706-P-72067.17167.17168.52214.98193
i2706-P-74086.186.1117
i2706-P-760104.3104.31
i2706-P-780122.9122.91
i2706-P-800141.7141.71
i2706-P-820160.9160.9
i2706-P-840180.2180.2
i2707-C-58090.390.3
i2707-C-60075.375.3
i2707-C-62061.861.8
i2707-C-64049.849.82
i2707-C-66039.539.51
i2707-C-68030.830.86
i2707-C-70023.623.67
i2707-C-72017.817.819
i2707-C-74013.113.13
i2707-C-7609.69.63
i2707-C-7806.86.86.76.76.860.412
i2707-C-8005.55.55.55.55.340.2217
i2707-C-82044.1444.150.213
i2707-C-8403.13.13
i2707-P-58011.211.210.210.29.950.525
i2707-P-60015.615.614.314.314.850.735
i2707-P-620212119.719.721.130.64
i2707-P-6402929
i2707-P-66038.538.5
i2707-P-68050.450.450.350.349.721.017
i2707-P-70062.362.312
i2707-P-72076.376.39
i2707-P-74091.691.62
i2707-P-760107.9107.92
i2707-P-780125.1125.12
i2707-P-800143.4143.44
i2707-P-820162.1162.11
i2707-P-840181.1181.11
i2708-C-58090.490.4
i2708-C-60075.275.2
i2708-C-62061.461.4
i2708-C-64049.349.3
i2708-C-66038.938.9
i2708-C-68030.230.2
i2708-C-70023.223.22
i2708-C-7201818181817.710.187
i2708-C-74013.713.7131313.620.273
i2708-C-76010.311.810.311.810.590.975
i2708-C-7807.79.47.78.38.390.748
i2708-C-8006.17.567.56.780.539
i2708-C-8206.56.54.865.680.4618
i2708-P-580131310.110.111.570.827
i2708-P-60016.716.715.215.916.2101.612
i2708-P-620232321.922.222.361.348
i2708-P-6403030
i2708-P-66039.439.43
i2708-P-68050.550.512
i2708-P-70063.463.463.463.463.310.634
i2708-P-72077.777.73
i2708-P-74093.493.44
i2708-P-760110.2110.2
i2708-P-780127.9127.9
i2708-P-800146.2146.21
i2708-P-820165165
i2709-C-60073.573.51
i2709-C-62060.760.75
i2709-C-64050.750.850.250.449.494.5412
i2709-C-66040.640.737.537.739.662.3715
i2709-C-68031.431.41
i2709-C-70024.624.6
i2709-C-7201919
i2709-C-74013.816.2131314.7223.3211
i2709-C-76010.413.110.413.111.480.917
i2709-C-78010.410.410.410.410.310.142
i2709-P-60017.318.71618.717.5142.4616
i2709-P-62023.523.723.523.724.520.47247
i2709-P-640333310
i2709-P-66043.143.1115
i2709-P-68054.654.654.654.654.721.09289
i2709-P-70067.767.76
i2709-P-72082822
i2709-P-74097.497.4
i2709-P-760114114
i2709-P-780132.8132.81
相关资讯: