-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2604 | 3,340 | 3,340 | ||||||
| wr2605 | 3,363 | 3,365 | 3,290 | 3,331 | 3,334 | 112 | 373.483 | 286 |
| wr2606 | 3,390 | 3,390 | 3 | |||||
| wr2607 | 3,359 | 3,359 | 26 | |||||
| wr2608 | 3,380 | 3,380 | 2 | |||||
| wr2609 | 3,418 | 3,418 | 16 | |||||
| wr2610 | 3,439 | 3,439 | ||||||
| wr2611 | 3,399 | 3,399 | 2 | |||||
| wr2612 | 3,421 | 3,421 | 2 | |||||
| wr2701 | 3,547 | 3,547 | 3,547 | 3,547 | 3,547 | 1 | 3.547 | 10 |
| wr2702 | 3,380 | 3,380 | 2 | |||||
| wr2703 | 3,524 | 3,524 | 3,416 | 3,416 | 3,470 | 4 | 13.88 |
打印