上海期货交易所03月17日不锈钢期货收盘行情
发布时间：2026年03月17日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
ss260414,11014,24014,09014,13014,14510,32073,005.117512,218
ss260514,12014,23514,09014,09514,150114,456809,955.425115,319
ss260614,08014,16514,03014,03514,08514,555102,535.832523,196
ss260714,04014,11513,98514,00014,0453,95727,788.982510,598
ss260814,08514,18514,05514,07014,1204533,198.321,703
ss260914,13014,19514,06514,06514,1354132,919.8752,712
ss261014,21014,21014,14514,14514,170963.775199
ss261114,27014,27014,15014,16514,22017120.87587
ss261214,26514,31014,20514,21014,25519135.4625125
ss270114,34014,39514,31514,35514,340857.367593
ss270214,32514,36514,26514,26514,32514100.287515
ss270314,34014,38514,28514,28514,3501071.7559
相关资讯: